Is Hibiya Engineering, Ltd. (1982.T) a Buy, Sell, or Hold?
JPX : 1982.T
Hibiya Engineering, Ltd.
$2872 JPY
-$62 (-2.11%)
- Volume
- 61.9K
- Average Volume
- 102.53K
- Market Capitalization
- $123.69B
- P/E Ratio
- 14.34
- Dividend Yield
- 2.61%
- Price Target
- Year High
- $3485.00
- Year Low
- $1890.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.91
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $2930.00 | $2872.00 | -1.98% | 61900 |
| 2026-07-15 | $2875.00 | $2934.00 | 2.05% | 49700 |
| 2026-07-14 | $2887.00 | $2860.00 | -0.94% | 78600 |
| 2026-07-13 | $2972.00 | $2845.00 | -4.27% | 82000 |
| 2026-07-10 | $3110.00 | $2965.00 | -4.66% | 82900 |
| 2026-07-09 | $3060.00 | $3060.00 | 0.00% | 47800 |
| 2026-07-08 | $3115.00 | $3055.00 | -1.93% | 87200 |
| 2026-07-07 | $3230.00 | $3220.00 | -0.31% | 109.3K |
| 2026-07-06 | $3135.00 | $3165.00 | 0.96% | 56100 |
| 2026-07-03 | $3050.00 | $3090.00 | 1.31% | 64900 |
| 2026-07-02 | $3125.00 | $3070.00 | -1.76% | 78800 |
| 2026-07-01 | $3060.00 | $3060.00 | 0.00% | 45900 |
| 2026-06-30 | $3130.00 | $3080.00 | -1.60% | 77800 |
| 2026-06-29 | $3130.00 | $3130.00 | 0.00% | 77400 |
| 2026-06-26 | $3090.00 | $3105.00 | 0.49% | 45300 |
| 2026-06-25 | $3145.00 | $3090.00 | -1.75% | 52200 |
| 2026-06-24 | $3055.00 | $3090.00 | 1.15% | 59200 |
| 2026-06-23 | $3200.00 | $3085.00 | -3.59% | 55800 |
| 2026-06-22 | $3080.00 | $3175.00 | 3.08% | 74800 |
| 2026-06-19 | $3155.00 | $3080.00 | -2.38% | 88800 |
| 2026-06-18 | $3105.00 | $3135.00 | 0.97% | 44900 |
| 2026-06-17 | $3120.00 | $3075.00 | -1.44% | 49400 |
| 2026-06-16 | $3110.00 | $3060.00 | -1.61% | 45300 |
| 2026-06-15 | $3070.00 | $3150.00 | 2.61% | 75100 |
| 2026-06-12 | $3045.00 | $2973.00 | -2.36% | 99600 |
| 2026-06-11 | $2955.00 | $2994.00 | 1.32% | 84900 |
| 2026-06-10 | $2914.00 | $2955.00 | 1.41% | 94800 |
| 2026-06-09 | $2918.00 | $2901.00 | -0.58% | 81500 |
| 2026-06-08 | $2834.00 | $2886.00 | 1.83% | 94400 |
| 2026-06-05 | $2937.00 | $2960.00 | 0.78% | 66200 |
| 2026-06-04 | $2899.00 | $2924.00 | 0.86% | 91300 |
| 2026-06-03 | $2902.00 | $2913.00 | 0.38% | 69700 |
| 2026-06-02 | $2984.00 | $2902.00 | -2.75% | 118.2K |
| 2026-06-01 | $3095.00 | $3025.00 | -2.26% | 79300 |
| 2026-05-29 | $3080.00 | $3115.00 | 1.14% | 111.2K |
| 2026-05-28 | $3055.00 | $3080.00 | 0.82% | 98400 |
| 2026-05-27 | $3170.00 | $3055.00 | -3.63% | 88900 |
| 2026-05-26 | $2999.00 | $3130.00 | 4.37% | 104K |
| 2026-05-25 | $3020.00 | $3055.00 | 1.16% | 137K |
| 2026-05-22 | $3025.00 | $2995.00 | -0.99% | 120.6K |
| 2026-05-21 | $2983.00 | $2974.00 | -0.30% | 129.8K |
| 2026-05-20 | $3060.00 | $2883.00 | -5.78% | 171.8K |
| 2026-05-19 | $3005.00 | $3020.00 | 0.50% | 130.1K |
| 2026-05-18 | $3125.00 | $2993.00 | -4.22% | 208.9K |
| 2026-05-15 | $3315.00 | $3185.00 | -3.92% | 191.2K |
| 2026-05-14 | $3365.00 | $3315.00 | -1.49% | 248.5K |
| 2026-05-13 | $3210.00 | $3435.00 | 7.01% | 530.5K |
| 2026-05-12 | $3175.00 | $3195.00 | 0.63% | 136.8K |
| 2026-05-11 | $3100.00 | $3135.00 | 1.13% | 97200 |
| 2026-05-08 | $3135.00 | $3105.00 | -0.96% | 122.2K |
| 2026-05-07 | $3095.00 | $3065.00 | -0.97% | 116.7K |
| 2026-05-01 | $3040.00 | $3010.00 | -0.99% | 47500 |
| 2026-04-30 | $3045.00 | $3010.00 | -1.15% | 110.2K |
| 2026-04-28 | $2912.00 | $3100.00 | 6.46% | 256K |
| 2026-04-27 | $2832.00 | $2881.00 | 1.73% | 63200 |
| 2026-04-24 | $2842.00 | $2837.00 | -0.18% | 61300 |
| 2026-04-23 | $2829.00 | $2863.00 | 1.20% | 64200 |
| 2026-04-22 | $2899.00 | $2872.00 | -0.93% | 73300 |
| 2026-04-21 | $2888.00 | $2875.00 | -0.45% | 61500 |
| 2026-04-20 | $2944.00 | $2888.00 | -1.90% | 98200 |
| 2026-04-17 | $2949.00 | $2894.00 | -1.87% | 106K |
| 2026-04-16 | $3055.00 | $2994.00 | -2.00% | 95300 |
| 2026-04-15 | $3095.00 | $3025.00 | -2.26% | 90300 |
| 2026-04-14 | $3070.00 | $3070.00 | 0.00% | 78400 |
| 2026-04-13 | $3095.00 | $3040.00 | -1.78% | 84600 |
| 2026-04-10 | $3140.00 | $3080.00 | -1.91% | 106.6K |
| 2026-04-09 | $3030.00 | $3105.00 | 2.48% | 155.7K |
| 2026-04-08 | $2982.00 | $2976.00 | -0.20% | 100.8K |
| 2026-04-07 | $2833.00 | $2832.00 | -0.04% | 76200 |
| 2026-04-06 | $2840.00 | $2803.00 | -1.30% | 43700 |
| 2026-04-03 | $2860.00 | $2852.00 | -0.28% | 60100 |
| 2026-04-02 | $2875.00 | $2847.00 | -0.97% | 57400 |
| 2026-04-01 | $2849.00 | $2868.00 | 0.67% | 90000 |
| 2026-03-31 | $2726.00 | $2699.00 | -0.99% | 152.4K |
| 2026-03-30 | $2675.00 | $2788.00 | 4.22% | 122.9K |
| 2026-03-27 | $2900.00 | $2915.00 | 0.52% | 82200 |
| 2026-03-26 | $2950.00 | $2885.00 | -2.20% | 54000 |
| 2026-03-25 | $2925.00 | $2930.00 | 0.17% | 98200 |
| 2026-03-24 | $2860.00 | $2840.00 | -0.70% | 64600 |
| 2026-03-23 | $2850.00 | $2765.00 | -2.98% | 141.4K |
| 2026-03-19 | $2970.00 | $2940.00 | -1.01% | 114K |
| 2026-03-18 | $2995.00 | $3055.00 | 2.00% | 94200 |
| 2026-03-17 | $2940.00 | $2945.00 | 0.17% | 102.2K |
| 2026-03-16 | $2900.00 | $2890.00 | -0.34% | 129.6K |
| 2026-03-13 | $2860.00 | $2930.00 | 2.45% | 115.2K |
| 2026-03-12 | $2970.00 | $2955.00 | -0.51% | 86000 |
| 2026-03-11 | $3100.00 | $3045.00 | -1.77% | 104.8K |
| 2026-03-10 | $2935.00 | $3055.00 | 4.09% | 136K |
| 2026-03-09 | $2850.00 | $2885.00 | 1.23% | 158.8K |
| 2026-03-06 | $3035.00 | $3100.00 | 2.14% | 123K |
Get the Latest News and Ratings for Your Stocks