Is PostPrime Inc (198A.T) a Buy, Sell, or Hold?
JPX : 198A.T
PostPrime Inc
$139 JPY
$4 (2.96%)
- Volume
- 379.9K
- Average Volume
- 465.92K
- Market Capitalization
- $1.43B
- P/E Ratio
- -6.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $669.00
- Year Low
- $129.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.97
198A.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $143.00 | $135.00 | -5.59% | 371.9K |
| 2026-07-16 | $150.00 | $145.00 | -3.33% | 416.2K |
| 2026-07-15 | $157.00 | $159.00 | 1.27% | 318.9K |
| 2026-07-14 | $151.00 | $154.00 | 1.99% | 110.9K |
| 2026-07-13 | $156.00 | $154.00 | -1.28% | 174.7K |
| 2026-07-10 | $148.00 | $155.00 | 4.73% | 643.3K |
| 2026-07-09 | $146.00 | $147.00 | 0.68% | 55100 |
| 2026-07-08 | $151.00 | $145.00 | -3.97% | 85900 |
| 2026-07-07 | $150.00 | $151.00 | 0.67% | 69600 |
| 2026-07-06 | $153.00 | $151.00 | -1.31% | 124.5K |
| 2026-07-03 | $145.00 | $149.00 | 2.76% | 121.5K |
| 2026-07-02 | $146.00 | $145.00 | -0.68% | 84400 |
| 2026-07-01 | $141.00 | $144.00 | 2.13% | 135.1K |
| 2026-06-30 | $139.00 | $139.00 | 0.00% | 134.3K |
| 2026-06-29 | $141.00 | $141.00 | 0.00% | 248.5K |
| 2026-06-26 | $135.00 | $146.00 | 8.15% | 3.47M |
| 2026-06-25 | $136.00 | $134.00 | -1.47% | 83300 |
| 2026-06-24 | $137.00 | $136.00 | -0.73% | 57500 |
| 2026-06-23 | $144.00 | $138.00 | -4.17% | 79100 |
| 2026-06-22 | $141.00 | $143.00 | 1.42% | 182.6K |
| 2026-06-19 | $148.00 | $142.00 | -4.05% | 378.5K |
| 2026-06-18 | $145.00 | $151.00 | 4.14% | 1.76M |
| 2026-06-17 | $129.00 | $146.00 | 13.18% | 7.96M |
| 2026-06-16 | $131.00 | $129.00 | -1.53% | 140.9K |
| 2026-06-15 | $134.00 | $132.00 | -1.49% | 61900 |
| 2026-06-12 | $135.00 | $134.00 | -0.74% | 156.2K |
| 2026-06-11 | $142.00 | $132.00 | -7.04% | 293.8K |
| 2026-06-10 | $145.00 | $141.00 | -2.76% | 171.8K |
| 2026-06-09 | $146.00 | $144.00 | -1.37% | 64300 |
| 2026-06-08 | $145.00 | $144.00 | -0.69% | 146.1K |
| 2026-06-05 | $144.00 | $147.00 | 2.08% | 148.8K |
| 2026-06-04 | $148.00 | $143.00 | -3.38% | 266.6K |
| 2026-06-03 | $150.00 | $147.00 | -2.00% | 210K |
| 2026-06-02 | $156.00 | $150.00 | -3.85% | 338.8K |
| 2026-06-01 | $161.00 | $158.00 | -1.86% | 231.5K |
| 2026-05-29 | $160.00 | $161.00 | 0.63% | 562.9K |
| 2026-05-28 | $163.00 | $160.00 | -1.84% | 823K |
| 2026-05-27 | $240.00 | $166.00 | -30.83% | 3.68M |
| 2026-05-26 | $205.00 | $205.00 | 0.00% | 61800 |
| 2026-05-25 | $158.00 | $155.00 | -1.90% | 74900 |
| 2026-05-22 | $153.00 | $158.00 | 3.27% | 121.3K |
| 2026-05-21 | $151.00 | $152.00 | 0.66% | 126.6K |
| 2026-05-20 | $158.00 | $152.00 | -3.80% | 143.7K |
| 2026-05-19 | $153.00 | $156.00 | 1.96% | 92200 |
| 2026-05-18 | $152.00 | $154.00 | 1.32% | 128K |
| 2026-05-15 | $156.00 | $152.00 | -2.56% | 331.2K |
| 2026-05-14 | $170.00 | $152.00 | -10.59% | 530.4K |
| 2026-05-13 | $170.00 | $171.00 | 0.59% | 170.5K |
| 2026-05-12 | $180.00 | $171.00 | -5.00% | 216.4K |
| 2026-05-11 | $185.00 | $179.00 | -3.24% | 128.2K |
| 2026-05-08 | $180.00 | $184.00 | 2.22% | 74400 |
| 2026-05-07 | $180.00 | $181.00 | 0.56% | 126K |
| 2026-05-01 | $180.00 | $180.00 | 0.00% | 99900 |
| 2026-04-30 | $178.00 | $179.00 | 0.56% | 172.5K |
| 2026-04-28 | $180.00 | $177.00 | -1.67% | 122.5K |
| 2026-04-27 | $184.00 | $178.00 | -3.26% | 246.4K |
| 2026-04-24 | $189.00 | $187.00 | -1.06% | 131.9K |
| 2026-04-23 | $201.00 | $189.00 | -5.97% | 394.7K |
| 2026-04-22 | $205.00 | $201.00 | -1.95% | 159.4K |
| 2026-04-21 | $205.00 | $208.00 | 1.46% | 167.2K |
| 2026-04-20 | $204.00 | $202.00 | -0.98% | 239.2K |
| 2026-04-17 | $204.00 | $199.00 | -2.45% | 233.2K |
| 2026-04-16 | $205.00 | $203.00 | -0.98% | 94800 |
| 2026-04-15 | $209.00 | $203.00 | -2.87% | 374.5K |
| 2026-04-14 | $212.00 | $202.00 | -4.72% | 333.3K |
| 2026-04-13 | $200.00 | $214.00 | 7.00% | 510K |
| 2026-04-10 | $205.00 | $200.00 | -2.44% | 73900 |
| 2026-04-09 | $209.00 | $206.00 | -1.44% | 69500 |
| 2026-04-08 | $202.00 | $211.00 | 4.46% | 173.8K |
| 2026-04-07 | $201.00 | $197.00 | -1.99% | 154.2K |
| 2026-04-06 | $204.00 | $202.00 | -0.98% | 66200 |
| 2026-04-03 | $207.00 | $204.00 | -1.45% | 129.7K |
| 2026-04-02 | $211.00 | $202.00 | -4.27% | 219K |
| 2026-04-01 | $207.00 | $211.00 | 1.93% | 416.2K |
| 2026-03-31 | $197.00 | $201.00 | 2.03% | 109.1K |
| 2026-03-30 | $195.00 | $200.00 | 2.56% | 228.7K |
| 2026-03-27 | $203.00 | $203.00 | 0.00% | 226.9K |
| 2026-03-26 | $215.00 | $200.00 | -6.98% | 653.2K |
| 2026-03-25 | $203.00 | $218.00 | 7.39% | 593.7K |
| 2026-03-24 | $200.00 | $200.00 | 0.00% | 190.5K |
| 2026-03-23 | $196.00 | $193.00 | -1.53% | 275.2K |
| 2026-03-19 | $212.00 | $204.00 | -3.77% | 470.6K |
| 2026-03-18 | $217.00 | $219.00 | 0.92% | 146.4K |
| 2026-03-17 | $225.00 | $214.00 | -4.89% | 330.1K |
| 2026-03-16 | $212.00 | $223.00 | 5.19% | 419.4K |
| 2026-03-13 | $205.00 | $211.00 | 2.93% | 209.1K |
| 2026-03-12 | $211.00 | $209.00 | -0.95% | 208.8K |
| 2026-03-11 | $213.00 | $211.00 | -0.94% | 341.4K |
| 2026-03-10 | $209.00 | $211.00 | 0.96% | 394K |
| 2026-03-09 | $204.00 | $207.00 | 1.47% | 409.3K |