Is Takahashi Curtain Wall Corporation (1994.T) a Buy, Sell, or Hold?
JPX : 1994.T
Takahashi Curtain Wall Corporation — Stock Chart
$537 JPY
$1 (0.19%)
- Volume
- 9.9K
- Average Volume
- 11.38K
- Market Capitalization
- $4.26B
- P/E Ratio
- 8.78
- Dividend Yield
- 3.72%
- Price Target
- Year High
- $665.00
- Year Low
- $484.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.61
1994.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $537.00 | $537.00 | 0.00% | 9900 |
| 2026-07-22 | $538.00 | $536.00 | -0.37% | 21100 |
| 2026-07-21 | $541.00 | $539.00 | -0.37% | 27200 |
| 2026-07-17 | $545.00 | $541.00 | -0.73% | 11100 |
| 2026-07-16 | $551.00 | $546.00 | -0.91% | 14300 |
| 2026-07-15 | $553.00 | $551.00 | -0.36% | 25500 |
| 2026-07-14 | $551.00 | $551.00 | 0.00% | 5900 |
| 2026-07-13 | $559.00 | $551.00 | -1.43% | 19900 |
| 2026-07-10 | $562.00 | $559.00 | -0.53% | 10900 |
| 2026-07-09 | $562.00 | $561.00 | -0.18% | 5800 |
| 2026-07-08 | $564.00 | $562.00 | -0.35% | 10600 |
| 2026-07-07 | $567.00 | $564.00 | -0.53% | 2200 |
| 2026-07-06 | $567.00 | $567.00 | 0.00% | 6400 |
| 2026-07-03 | $561.00 | $567.00 | 1.07% | 12600 |
| 2026-07-02 | $561.00 | $561.00 | 0.00% | 2800 |
| 2026-07-01 | $564.00 | $560.00 | -0.71% | 9000 |
| 2026-06-30 | $561.00 | $561.00 | 0.00% | 7700 |
| 2026-06-29 | $558.00 | $561.00 | 0.54% | 7100 |
| 2026-06-26 | $574.00 | $558.00 | -2.79% | 16200 |
| 2026-06-25 | $573.00 | $567.00 | -1.05% | 6400 |
| 2026-06-24 | $575.00 | $572.00 | -0.52% | 3500 |
| 2026-06-23 | $570.00 | $574.00 | 0.70% | 12400 |
| 2026-06-22 | $564.00 | $567.00 | 0.53% | 18900 |
| 2026-06-19 | $561.00 | $560.00 | -0.18% | 7000 |
| 2026-06-18 | $561.00 | $560.00 | -0.18% | 9200 |
| 2026-06-17 | $554.00 | $559.00 | 0.90% | 11700 |
| 2026-06-16 | $552.00 | $553.00 | 0.18% | 4400 |
| 2026-06-15 | $552.00 | $552.00 | 0.00% | 10800 |
| 2026-06-12 | $551.00 | $552.00 | 0.18% | 6900 |
| 2026-06-11 | $549.00 | $550.00 | 0.18% | 6400 |
| 2026-06-10 | $552.00 | $550.00 | -0.36% | 11500 |
| 2026-06-09 | $553.00 | $550.00 | -0.54% | 15800 |
| 2026-06-08 | $554.00 | $552.00 | -0.36% | 12000 |
| 2026-06-05 | $556.00 | $557.00 | 0.18% | 7700 |
| 2026-06-04 | $560.00 | $557.00 | -0.54% | 6900 |
| 2026-06-03 | $557.00 | $563.00 | 1.08% | 4100 |
| 2026-06-02 | $569.00 | $559.00 | -1.76% | 29400 |
| 2026-06-01 | $563.00 | $570.00 | 1.24% | 10700 |
| 2026-05-29 | $581.00 | $569.00 | -2.07% | 20900 |
| 2026-05-28 | $586.00 | $580.00 | -1.02% | 5800 |
| 2026-05-27 | $593.00 | $584.00 | -1.52% | 8600 |
| 2026-05-26 | $598.00 | $590.00 | -1.34% | 6500 |
| 2026-05-25 | $586.00 | $594.00 | 1.37% | 16300 |
| 2026-05-22 | $584.00 | $584.00 | 0.00% | 7000 |
| 2026-05-21 | $584.00 | $581.00 | -0.51% | 6500 |
| 2026-05-20 | $583.00 | $580.00 | -0.51% | 6300 |
| 2026-05-19 | $582.00 | $583.00 | 0.17% | 4700 |
| 2026-05-18 | $585.00 | $580.00 | -0.85% | 7300 |
| 2026-05-15 | $599.00 | $576.00 | -3.84% | 19500 |
| 2026-05-14 | $596.00 | $593.00 | -0.50% | 13600 |
| 2026-05-13 | $595.00 | $601.00 | 1.01% | 81900 |
| 2026-05-12 | $569.00 | $665.00 | 16.87% | 44400 |
| 2026-05-11 | $563.00 | $565.00 | 0.36% | 5700 |
| 2026-05-08 | $563.00 | $561.00 | -0.36% | 4200 |
| 2026-05-07 | $561.00 | $561.00 | 0.00% | 1900 |
| 2026-05-01 | $557.00 | $561.00 | 0.72% | 7100 |
| 2026-04-30 | $558.00 | $555.00 | -0.54% | 3500 |
| 2026-04-28 | $558.00 | $560.00 | 0.36% | 7800 |
| 2026-04-27 | $557.00 | $558.00 | 0.18% | 6900 |
| 2026-04-24 | $557.00 | $557.00 | 0.00% | 1500 |
| 2026-04-23 | $569.00 | $560.00 | -1.58% | 2000 |
| 2026-04-22 | $570.00 | $565.00 | -0.88% | 2000 |
| 2026-04-21 | $563.00 | $570.00 | 1.24% | 13800 |
| 2026-04-20 | $558.00 | $560.00 | 0.36% | 1300 |
| 2026-04-17 | $560.00 | $556.00 | -0.71% | 2900 |
| 2026-04-16 | $552.00 | $558.00 | 1.09% | 4900 |
| 2026-04-15 | $549.00 | $553.00 | 0.73% | 3400 |
| 2026-04-14 | $550.00 | $548.00 | -0.36% | 8100 |
| 2026-04-13 | $549.00 | $548.00 | -0.18% | 800 |
| 2026-04-10 | $554.00 | $548.00 | -1.08% | 5400 |
| 2026-04-09 | $548.00 | $552.00 | 0.73% | 5100 |
| 2026-04-08 | $555.00 | $552.00 | -0.54% | 7600 |
| 2026-04-07 | $538.00 | $551.00 | 2.42% | 20600 |
| 2026-04-06 | $540.00 | $538.00 | -0.37% | 10000 |
| 2026-04-03 | $536.00 | $539.00 | 0.56% | 14000 |
| 2026-04-02 | $536.00 | $533.00 | -0.56% | 14300 |
| 2026-04-01 | $539.00 | $535.00 | -0.74% | 12300 |
| 2026-03-31 | $537.00 | $534.00 | -0.56% | 14000 |
| 2026-03-30 | $530.00 | $542.00 | 2.26% | 8400 |
| 2026-03-27 | $541.00 | $540.00 | -0.18% | 11300 |
| 2026-03-26 | $547.00 | $541.00 | -1.10% | 4700 |
| 2026-03-25 | $541.00 | $546.00 | 0.92% | 2600 |
| 2026-03-24 | $553.00 | $542.00 | -1.99% | 10300 |
| 2026-03-23 | $548.00 | $526.00 | -4.01% | 23500 |
| 2026-03-19 | $555.00 | $548.00 | -1.26% | 11100 |
| 2026-03-18 | $558.00 | $555.00 | -0.54% | 16700 |
| 2026-03-17 | $562.00 | $558.00 | -0.71% | 4300 |
| 2026-03-16 | $564.00 | $558.00 | -1.06% | 3400 |
| 2026-03-13 | $557.00 | $564.00 | 1.26% | 8000 |
| 2026-03-12 | $569.00 | $565.00 | -0.70% | 8100 |