Is Akatsuki Eazima Co., Ltd. (1997.T) a Buy, Sell, or Hold?
JPX : 1997.T
Akatsuki Eazima Co., Ltd.
$4010 JPY
-$10 (-0.25%)
- Volume
- 200
- Average Volume
- 1.76K
- Market Capitalization
- $8.11B
- P/E Ratio
- 8.87
- Dividend Yield
- 2.74%
- Price Target
- Year High
- $4555.00
- Year Low
- $2700.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $2.96
1997.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4015.00 | $4010.00 | -0.12% | 200 |
| 2026-07-16 | $4035.00 | $4020.00 | -0.37% | 500 |
| 2026-07-15 | $4035.00 | $4035.00 | 0.00% | 100 |
| 2026-07-14 | $4090.00 | $4035.00 | -1.34% | 500 |
| 2026-07-13 | $4055.00 | $4040.00 | -0.37% | 600 |
| 2026-07-10 | $4120.00 | $4055.00 | -1.58% | 500 |
| 2026-07-09 | $4115.00 | $4115.00 | 0.00% | - |
| 2026-07-08 | $4060.00 | $4115.00 | 1.35% | 900 |
| 2026-07-07 | $4070.00 | $4110.00 | 0.98% | 900 |
| 2026-07-06 | $4170.00 | $4090.00 | -1.92% | 3800 |
| 2026-07-03 | $4090.00 | $4170.00 | 1.96% | 10000 |
| 2026-07-02 | $4125.00 | $4085.00 | -0.97% | 3900 |
| 2026-07-01 | $4160.00 | $4110.00 | -1.20% | 2700 |
| 2026-06-30 | $4095.00 | $4090.00 | -0.12% | 1800 |
| 2026-06-29 | $3970.00 | $4025.00 | 1.39% | 14800 |
| 2026-06-26 | $3990.00 | $3960.00 | -0.75% | 1000 |
| 2026-06-25 | $3960.00 | $3980.00 | 0.51% | 2200 |
| 2026-06-24 | $3975.00 | $3890.00 | -2.14% | 2500 |
| 2026-06-23 | $4040.00 | $4030.00 | -0.25% | 1600 |
| 2026-06-22 | $3970.00 | $3970.00 | 0.00% | 1400 |
| 2026-06-19 | $3870.00 | $3900.00 | 0.78% | 1200 |
| 2026-06-18 | $4050.00 | $3870.00 | -4.44% | 700 |
| 2026-06-17 | $3855.00 | $3980.00 | 3.24% | 1000 |
| 2026-06-16 | $3810.00 | $3875.00 | 1.71% | 700 |
| 2026-06-15 | $3710.00 | $3810.00 | 2.70% | 2300 |
| 2026-06-12 | $3510.00 | $3640.00 | 3.70% | 3600 |
| 2026-06-11 | $3750.00 | $3650.00 | -2.67% | 800 |
| 2026-06-10 | $3755.00 | $3780.00 | 0.67% | 600 |
| 2026-06-09 | $3685.00 | $3685.00 | 0.00% | - |
| 2026-06-08 | $3695.00 | $3685.00 | -0.27% | 600 |
| 2026-06-05 | $3700.00 | $3700.00 | 0.00% | 200 |
| 2026-06-04 | $3455.00 | $3680.00 | 6.51% | 1500 |
| 2026-06-03 | $3540.00 | $3525.00 | -0.42% | 700 |
| 2026-06-02 | $3510.00 | $3540.00 | 0.85% | 500 |
| 2026-06-01 | $3480.00 | $3500.00 | 0.57% | 300 |
| 2026-05-29 | $3395.00 | $3530.00 | 3.98% | 1100 |
| 2026-05-28 | $3495.00 | $3420.00 | -2.15% | 1600 |
| 2026-05-27 | $3515.00 | $3500.00 | -0.43% | 1300 |
| 2026-05-26 | $3650.00 | $3580.00 | -1.92% | 1200 |
| 2026-05-25 | $3600.00 | $3585.00 | -0.42% | 1300 |
| 2026-05-22 | $3520.00 | $3545.00 | 0.71% | 500 |
| 2026-05-21 | $3635.00 | $3520.00 | -3.16% | 2200 |
| 2026-05-20 | $3600.00 | $3565.00 | -0.97% | 1200 |
| 2026-05-19 | $3605.00 | $3600.00 | -0.14% | 1100 |
| 2026-05-18 | $3680.00 | $3595.00 | -2.31% | 2600 |
| 2026-05-15 | $3700.00 | $3680.00 | -0.54% | 2800 |
| 2026-05-14 | $3775.00 | $3700.00 | -1.99% | 4100 |
| 2026-05-13 | $3790.00 | $3775.00 | -0.40% | 500 |
| 2026-05-12 | $3770.00 | $3785.00 | 0.40% | 1300 |
| 2026-05-11 | $3785.00 | $3770.00 | -0.40% | 900 |
| 2026-05-08 | $3795.00 | $3785.00 | -0.26% | 500 |
| 2026-05-07 | $3740.00 | $3760.00 | 0.53% | 900 |
| 2026-05-01 | $3755.00 | $3760.00 | 0.13% | 3000 |
| 2026-04-30 | $3770.00 | $3755.00 | -0.40% | 800 |
| 2026-04-28 | $3670.00 | $3775.00 | 2.86% | 4000 |
| 2026-04-27 | $3810.00 | $3670.00 | -3.67% | 3200 |
| 2026-04-24 | $4005.00 | $3850.00 | -3.87% | 900 |
| 2026-04-23 | $4010.00 | $3865.00 | -3.62% | 1400 |
| 2026-04-22 | $4040.00 | $3990.00 | -1.24% | 400 |
| 2026-04-21 | $4080.00 | $4000.00 | -1.96% | 2400 |
| 2026-04-20 | $3990.00 | $4010.00 | 0.50% | 1500 |
| 2026-04-17 | $4075.00 | $4020.00 | -1.35% | 900 |
| 2026-04-16 | $4010.00 | $4015.00 | 0.12% | 800 |
| 2026-04-15 | $4105.00 | $4005.00 | -2.44% | 1400 |
| 2026-04-14 | $4160.00 | $4105.00 | -1.32% | 1600 |
| 2026-04-13 | $4070.00 | $4140.00 | 1.72% | 1000 |
| 2026-04-10 | $4215.00 | $4110.00 | -2.49% | 1200 |
| 2026-04-09 | $4165.00 | $4150.00 | -0.36% | 1700 |
| 2026-04-08 | $4035.00 | $4165.00 | 3.22% | 3900 |
| 2026-04-07 | $3990.00 | $4035.00 | 1.13% | 500 |
| 2026-04-06 | $4105.00 | $3985.00 | -2.92% | 6000 |
| 2026-04-03 | $4065.00 | $4035.00 | -0.74% | 14100 |
| 2026-04-02 | $4180.00 | $4105.00 | -1.79% | 3300 |
| 2026-04-01 | $4160.00 | $4215.00 | 1.32% | 400 |
| 2026-03-31 | $4205.00 | $4115.00 | -2.14% | 1400 |
| 2026-03-30 | $4310.00 | $4235.00 | -1.74% | 3400 |
| 2026-03-27 | $4115.00 | $4305.00 | 4.62% | 8300 |
| 2026-03-26 | $4185.00 | $4140.00 | -1.08% | 4400 |
| 2026-03-25 | $4240.00 | $4195.00 | -1.06% | 2300 |
| 2026-03-24 | $4375.00 | $4240.00 | -3.09% | 2200 |
| 2026-03-23 | $4390.00 | $4165.00 | -5.13% | 3900 |
| 2026-03-19 | $4435.00 | $4370.00 | -1.47% | 2900 |
| 2026-03-18 | $4330.00 | $4430.00 | 2.31% | 4400 |
| 2026-03-17 | $4220.00 | $4320.00 | 2.37% | 2300 |
| 2026-03-16 | $4105.00 | $4185.00 | 1.95% | 1400 |
| 2026-03-13 | $4120.00 | $4120.00 | 0.00% | 200 |
| 2026-03-12 | $4110.00 | $4120.00 | 0.24% | 400 |
| 2026-03-11 | $4040.00 | $4120.00 | 1.98% | 5700 |
| 2026-03-10 | $3845.00 | $3970.00 | 3.25% | 400 |
| 2026-03-09 | $3795.00 | $3810.00 | 0.40% | 4200 |