Is FACC AG (1FC.DE) a Buy, Sell, or Hold?
XETRA : 1FC.DE
FACC AG — Stock Chart
$9.47 EUR
$0.17 (1.83%)
- Volume
- 3.25K
- Average Volume
- 1.24K
- Market Capitalization
- $433.63M
- P/E Ratio
- 49.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.55
- Year Low
- $5.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
1FC.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-09-15 | $9.31 | $9.47 | 1.72% | 3251 |
| 2025-09-12 | $9.04 | $9.30 | 2.88% | 10258 |
| 2025-09-11 | $8.82 | $8.95 | 1.47% | 3565 |
| 2025-09-10 | $8.70 | $8.70 | 0.00% | 1217 |
| 2025-09-09 | $8.85 | $8.76 | -1.02% | 1128 |
| 2025-09-08 | $8.50 | $8.79 | 3.41% | 1374 |
| 2025-09-05 | $8.42 | $8.40 | -0.24% | 1219 |
| 2025-09-04 | $8.31 | $8.39 | 0.96% | 67 |
| 2025-09-03 | $8.07 | $8.37 | 3.72% | 15 |
| 2025-09-02 | $7.99 | $8.13 | 1.75% | 1157 |
| 2025-09-01 | $8.40 | $8.39 | -0.12% | 2428 |
| 2025-08-29 | $8.13 | $8.36 | 2.83% | 169 |
| 2025-08-28 | $8.37 | $8.21 | -1.91% | 3743 |
| 2025-08-27 | $8.26 | $8.31 | 0.61% | 1266 |
| 2025-08-26 | $7.97 | $8.20 | 2.89% | 2491 |
| 2025-08-25 | $7.50 | $8.01 | 6.80% | 2674 |
| 2025-08-22 | $7.43 | $7.49 | 0.81% | 549 |
| 2025-08-21 | $7.19 | $7.29 | 1.39% | 405 |
| 2025-08-20 | $7.01 | $7.23 | 3.14% | 5966 |
| 2025-08-19 | $7.12 | $7.16 | 0.56% | 950 |
| 2025-08-18 | $7.13 | $7.12 | -0.14% | 14 |
| 2025-08-15 | $7.07 | $6.97 | -1.41% | 794 |
| 2025-08-14 | $6.86 | $7.02 | 2.33% | 1502 |
| 2025-08-13 | $6.89 | $6.95 | 0.87% | 20 |
| 2025-08-12 | $6.95 | $6.76 | -2.73% | 62 |
| 2025-08-11 | $6.97 | $6.93 | -0.57% | 50 |
| 2025-08-08 | $6.99 | $6.99 | 0.00% | 28 |
| 2025-08-07 | $7.02 | $6.97 | -0.71% | 28 |
| 2025-08-06 | $6.90 | $6.89 | -0.14% | 915 |
| 2025-08-05 | $6.98 | $7.00 | 0.29% | 310 |
| 2025-08-04 | $7.17 | $6.97 | -2.79% | 1005 |
| 2025-08-01 | $7.11 | $6.92 | -2.67% | 166 |
| 2025-07-31 | $7.42 | $7.42 | 0.00% | - |
| 2025-07-30 | $7.34 | $7.42 | 1.09% | 3 |
| 2025-07-29 | $7.28 | $7.41 | 1.79% | 6441 |
| 2025-07-28 | $7.04 | $7.21 | 2.41% | 1560 |
| 2025-07-25 | $7.00 | $7.04 | 0.57% | 520 |
| 2025-07-24 | $7.11 | $7.10 | -0.14% | 60 |
| 2025-07-23 | $7.14 | $7.09 | -0.70% | 562 |
| 2025-07-22 | $6.98 | $7.06 | 1.15% | 19 |
| 2025-07-21 | $7.02 | $6.94 | -1.14% | 1345 |
| 2025-07-18 | $6.90 | $6.98 | 1.16% | 5607 |
| 2025-07-17 | $7.04 | $7.01 | -0.43% | 2000 |
| 2025-07-16 | $7.01 | $7.06 | 0.71% | 2016 |
| 2025-07-15 | $6.90 | $6.98 | 1.16% | 238 |
| 2025-07-14 | $6.90 | $6.84 | -0.87% | 24 |
| 2025-07-11 | $6.88 | $6.90 | 0.29% | 141 |
| 2025-07-10 | $6.92 | $6.88 | -0.58% | 30 |
| 2025-07-09 | $6.86 | $6.95 | 1.31% | 1030 |
| 2025-07-08 | $6.81 | $6.95 | 2.06% | 13 |
| 2025-07-07 | $7.03 | $6.86 | -2.42% | 1485 |
| 2025-07-04 | $7.01 | $6.98 | -0.43% | 310 |
| 2025-07-03 | $6.99 | $7.13 | 2.00% | 2 |
| 2025-07-02 | $7.09 | $7.06 | -0.42% | 12 |
| 2025-07-01 | $7.13 | $7.08 | -0.70% | 294 |
| 2025-06-30 | $7.00 | $7.10 | 1.43% | 1325 |
| 2025-06-27 | $6.64 | $7.02 | 5.72% | 2906 |
| 2025-06-26 | $6.83 | $6.80 | -0.44% | 88 |
| 2025-06-25 | $6.89 | $6.75 | -2.03% | 123 |
| 2025-06-24 | $6.87 | $6.80 | -1.02% | 617 |
| 2025-06-23 | $6.90 | $6.72 | -2.61% | 863 |
| 2025-06-20 | $6.82 | $6.90 | 1.17% | 2538 |
| 2025-06-19 | $6.41 | $6.31 | -1.56% | 337 |
| 2025-06-18 | $6.38 | $6.46 | 1.25% | 15 |
| 2025-06-17 | $6.51 | $6.50 | -0.15% | 1289 |
| 2025-06-16 | $6.65 | $6.63 | -0.30% | 519 |
| 2025-06-13 | $6.51 | $6.62 | 1.69% | 4879 |
| 2025-06-12 | $6.51 | $6.60 | 1.38% | 14 |
| 2025-06-11 | $6.69 | $6.56 | -1.94% | 61 |
| 2025-06-10 | $6.59 | $6.58 | -0.15% | 3490 |
| 2025-06-09 | $6.46 | $6.53 | 1.08% | 433 |
| 2025-06-06 | $6.60 | $6.55 | -0.76% | 463 |
| 2025-06-05 | $6.69 | $6.68 | -0.15% | 152 |
| 2025-06-04 | $6.69 | $6.68 | -0.15% | 1049 |
| 2025-06-03 | $6.63 | $6.54 | -1.36% | 425 |
| 2025-06-02 | $6.74 | $6.68 | -0.89% | 969 |
| 2025-05-30 | $6.72 | $6.63 | -1.34% | 25 |
| 2025-05-29 | $6.83 | $6.73 | -1.46% | 47 |
| 2025-05-28 | $6.70 | $6.79 | 1.34% | 282 |
| 2025-05-27 | $6.67 | $6.70 | 0.45% | 400 |
| 2025-05-26 | $6.78 | $6.81 | 0.44% | 695 |
| 2025-05-23 | $7.03 | $6.59 | -6.26% | 1061 |
| 2025-05-22 | $7.05 | $6.95 | -1.42% | 16 |
| 2025-05-21 | $6.89 | $6.89 | 0.00% | 115 |
| 2025-05-20 | $6.94 | $6.94 | 0.00% | 18 |
| 2025-05-19 | $6.94 | $7.05 | 1.59% | 18 |
| 2025-05-16 | $6.92 | $6.92 | 0.00% | 174 |
| 2025-05-15 | $6.85 | $6.93 | 1.17% | 174 |
| 2025-05-14 | $6.95 | $6.85 | -1.44% | 214 |
| 2025-05-13 | $6.92 | $7.03 | 1.59% | 16 |