Is Manning Ventures Inc. (1H50.F) a Buy, Sell, or Hold?
FSX : 1H50.F
Manning Ventures Inc. — Stock Chart
$0.001 EUR
$0.0 (100.0%)
- Volume
- 2.5K
- Average Volume
- 78
- Market Capitalization
- $2.83K
- P/E Ratio
- -0.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.34
1H50.F Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-13 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-12 | $0.00 | $0.03 | 29600.00% | - |
| 2026-03-11 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-10 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-09 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-06 | $0.00 | $0.03 | 12850.00% | - |
| 2026-03-05 | $0.00 | $0.06 | 28600.00% | - |
| 2026-03-04 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-03 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-02 | $0.00 | $0.06 | 29500.00% | - |
| 2026-02-27 | $0.07 | $0.07 | 0.00% | - |
| 2026-02-26 | $0.06 | $0.07 | 14.92% | 55 |
| 2026-02-25 | $0.06 | $0.08 | 31.15% | 3 |
| 2026-02-24 | $0.07 | $0.07 | 0.00% | - |
| 2026-02-23 | $0.00 | $0.00 | 0.00% | - |
| 2026-02-20 | $0.00 | $0.00 | 0.00% | - |
| 2026-02-19 | $0.00 | $0.05 | 48800.00% | 125 |
| 2026-02-18 | $0.10 | $0.10 | 0.00% | - |
| 2026-02-17 | $0.05 | $0.10 | 100.00% | - |
| 2026-02-16 | $0.01 | $0.01 | 100.00% | 2500 |
| 2026-02-13 | $0.01 | $0.01 | 9.09% | - |
| 2026-02-12 | $0.01 | $0.01 | 9.09% | 600 |
| 2026-02-11 | $0.00 | $0.01 | 50.00% | 5500 |
| 2026-02-10 | $0.01 | $0.00 | -18.18% | - |
| 2026-02-09 | $0.00 | $0.01 | 140.00% | - |
| 2026-02-06 | $0.00 | $0.00 | 20.00% | - |
| 2026-02-05 | $0.01 | $0.00 | -90.91% | - |
| 2026-02-04 | $0.01 | $0.01 | 9.09% | - |
| 2026-02-03 | $0.01 | $0.01 | 9.09% | - |
| 2026-02-02 | $0.01 | $0.01 | 9.09% | - |
| 2026-01-30 | $0.01 | $0.01 | 0.00% | - |
| 2026-01-29 | $0.01 | $0.01 | 0.00% | - |
| 2026-01-28 | $0.01 | $0.01 | 0.00% | - |
| 2026-01-27 | $0.01 | $0.01 | 0.00% | 1242 |
| 2026-01-26 | $0.01 | $0.01 | 0.00% | 5000 |
| 2026-01-23 | $0.01 | $0.01 | 0.00% | 2000 |
| 2026-01-22 | $0.01 | $0.01 | 0.00% | - |
| 2026-01-21 | $0.01 | $0.01 | 0.00% | 3550 |
| 2026-01-20 | $0.01 | $0.01 | 0.00% | - |
| 2026-01-19 | $0.01 | $0.01 | 0.00% | - |
| 2026-01-16 | $0.03 | $0.03 | 0.00% | - |
| 2026-01-15 | $0.03 | $0.03 | 0.00% | - |
| 2026-01-14 | $0.03 | $0.03 | 0.00% | - |
| 2026-01-13 | $0.03 | $0.03 | 0.00% | - |
| 2026-01-12 | $0.03 | $0.03 | 0.00% | - |
| 2026-01-09 | $0.03 | $0.03 | 0.00% | - |
| 2026-01-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-01-07 | $0.01 | $0.01 | 0.00% | - |
| 2026-01-06 | $0.01 | $0.01 | 0.00% | - |
| 2026-01-05 | $0.01 | $0.01 | 0.00% | - |
| 2026-01-02 | $0.01 | $0.01 | 0.00% | 175 |
| 2025-12-30 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-29 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-23 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-22 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-19 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-18 | $0.01 | $0.01 | 100.00% | 25 |
| 2025-12-17 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-16 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-15 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-12 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-11 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-10 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-09 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-08 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-05 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-04 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-03 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-02 | $0.01 | $0.01 | 0.00% | - |
| 2025-12-01 | $0.03 | $0.03 | 0.00% | - |
| 2025-11-28 | $0.03 | $0.03 | 0.00% | - |
| 2025-11-27 | $0.03 | $0.01 | -83.33% | - |
| 2025-11-26 | $0.03 | $0.01 | -83.33% | - |
| 2025-11-25 | $0.03 | $0.03 | 0.00% | - |
| 2025-11-24 | $0.03 | $0.03 | 0.00% | - |
| 2025-11-21 | $0.03 | $0.01 | -83.33% | - |
| 2025-11-20 | $0.03 | $0.01 | -83.33% | - |
| 2025-11-19 | $0.03 | $0.03 | 0.00% | - |
| 2025-11-18 | $0.03 | $0.03 | 0.00% | - |
| 2025-11-17 | $0.03 | $0.03 | 0.00% | - |
| 2025-11-14 | $0.03 | $0.01 | -80.00% | - |
| 2025-11-13 | $0.03 | $0.01 | -83.33% | 1656 |
| 2025-11-12 | $0.03 | $0.03 | 0.00% | - |
| 2025-11-11 | $0.03 | $0.03 | 0.00% | - |
| 2025-11-10 | $0.03 | $0.01 | -83.33% | - |
| 2025-11-07 | $0.03 | $0.03 | 0.00% | - |
| 2025-11-06 | $0.03 | $0.01 | -83.33% | 25 |
| 2025-11-05 | $0.03 | $0.01 | -83.33% | - |
| 2025-11-04 | $0.03 | $0.01 | -83.33% | - |