Is Coinbase Global, Inc. (1QZ.DE) a Buy, Sell, or Hold?
XETRA : 1QZ.DE
Coinbase Global, Inc. — Stock Chart
$138.78 EUR
-$2.04 (-1.45%)
- Volume
- 9.6K
- Average Volume
- 19.15K
- Market Capitalization
- $36.56B
- P/E Ratio
- 48.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $347.00
- Year Low
- $118.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.14
1QZ.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $142.80 | $138.78 | -2.82% | 9597 |
| 2026-07-23 | $146.82 | $140.82 | -4.09% | 16263 |
| 2026-07-22 | $152.90 | $148.96 | -2.58% | 20257 |
| 2026-07-21 | $143.60 | $157.06 | 9.37% | 18915 |
| 2026-07-20 | $137.24 | $140.16 | 2.13% | 13142 |
| 2026-07-17 | $137.42 | $135.80 | -1.18% | 32168 |
| 2026-07-16 | $145.48 | $143.22 | -1.55% | 14804 |
| 2026-07-15 | $143.00 | $143.68 | 0.48% | 13716 |
| 2026-07-14 | $138.44 | $138.28 | -0.12% | 28452 |
| 2026-07-13 | $136.98 | $138.72 | 1.27% | 19870 |
| 2026-07-10 | $140.18 | $139.82 | -0.26% | 19751 |
| 2026-07-09 | $141.22 | $139.10 | -1.50% | 21568 |
| 2026-07-08 | $141.04 | $139.22 | -1.29% | 14135 |
| 2026-07-07 | $146.50 | $143.94 | -1.75% | 12410 |
| 2026-07-06 | $147.64 | $145.46 | -1.48% | 17539 |
| 2026-07-03 | $145.46 | $145.70 | 0.16% | 3313 |
| 2026-07-02 | $139.16 | $146.46 | 5.25% | 17909 |
| 2026-07-01 | $127.36 | $141.56 | 11.15% | 21675 |
| 2026-06-30 | $132.08 | $126.96 | -3.88% | 19521 |
| 2026-06-29 | $131.66 | $129.50 | -1.64% | 18039 |
| 2026-06-26 | $126.06 | $129.70 | 2.89% | 17326 |
| 2026-06-25 | $136.02 | $128.18 | -5.76% | 63376 |
| 2026-06-24 | $140.48 | $135.76 | -3.36% | 22274 |
| 2026-06-23 | $139.28 | $140.48 | 0.86% | 21387 |
| 2026-06-22 | $143.50 | $145.58 | 1.45% | 24865 |
| 2026-06-19 | $142.64 | $142.52 | -0.08% | 9618 |
| 2026-06-18 | $145.74 | $143.26 | -1.70% | 10719 |
| 2026-06-17 | $146.46 | $147.48 | 0.70% | 12119 |
| 2026-06-16 | $146.08 | $146.64 | 0.38% | 15935 |
| 2026-06-15 | $144.56 | $148.18 | 2.50% | 13782 |
| 2026-06-12 | $137.00 | $139.80 | 2.04% | 21005 |
| 2026-06-11 | $136.58 | $134.22 | -1.73% | 25888 |
| 2026-06-10 | $133.90 | $136.42 | 1.88% | 28703 |
| 2026-06-09 | $141.20 | $133.72 | -5.30% | 20006 |
| 2026-06-08 | $135.10 | $140.16 | 3.75% | 26834 |
| 2026-06-05 | $138.46 | $131.12 | -5.30% | 23119 |
| 2026-06-04 | $141.54 | $141.44 | -0.07% | 37787 |
| 2026-06-03 | $150.44 | $142.86 | -5.04% | 19534 |
| 2026-06-02 | $153.80 | $147.92 | -3.82% | 15849 |
| 2026-06-01 | $161.34 | $160.00 | -0.83% | 16555 |
| 2026-05-29 | $158.28 | $163.14 | 3.07% | 23929 |
| 2026-05-28 | $147.98 | $154.62 | 4.49% | 13148 |
| 2026-05-27 | $154.86 | $152.64 | -1.43% | 14851 |
| 2026-05-26 | $161.54 | $159.08 | -1.52% | 9749 |
| 2026-05-25 | $166.38 | $164.98 | -0.84% | 12458 |
| 2026-05-22 | $167.02 | $162.98 | -2.42% | 10896 |
| 2026-05-21 | $165.50 | $164.38 | -0.68% | 7105 |
| 2026-05-20 | $168.70 | $167.94 | -0.45% | 11520 |
| 2026-05-19 | $162.90 | $165.30 | 1.47% | 15149 |
| 2026-05-18 | $163.46 | $160.58 | -1.76% | 21663 |
| 2026-05-15 | $178.80 | $167.10 | -6.54% | 28895 |
| 2026-05-14 | $172.80 | $180.62 | 4.53% | 10070 |
| 2026-05-13 | $178.16 | $171.72 | -3.61% | 25321 |
| 2026-05-12 | $179.68 | $174.60 | -2.83% | 28066 |
| 2026-05-11 | $170.50 | $177.52 | 4.12% | 25355 |
| 2026-05-08 | $157.74 | $162.84 | 3.23% | 29280 |
| 2026-05-07 | $168.62 | $166.12 | -1.48% | 12406 |
| 2026-05-06 | $168.80 | $165.32 | -2.06% | 32548 |
| 2026-05-05 | $177.20 | $168.86 | -4.71% | 31865 |
| 2026-05-04 | $169.90 | $173.98 | 2.40% | 36231 |
| 2026-04-30 | $154.96 | $160.30 | 3.45% | 16865 |
| 2026-04-29 | $165.30 | $154.12 | -6.76% | 32706 |
| 2026-04-28 | $166.80 | $163.40 | -2.04% | 16833 |
| 2026-04-27 | $170.66 | $167.44 | -1.89% | 12866 |
| 2026-04-24 | $171.34 | $169.86 | -0.86% | 13994 |
| 2026-04-23 | $174.70 | $173.34 | -0.78% | 14616 |
| 2026-04-22 | $174.28 | $176.68 | 1.38% | 21990 |
| 2026-04-21 | $179.24 | $172.10 | -3.98% | 26541 |
| 2026-04-20 | $169.60 | $175.04 | 3.21% | 29112 |
| 2026-04-17 | $167.58 | $179.70 | 7.23% | 47618 |
| 2026-04-16 | $167.82 | $166.54 | -0.76% | 19838 |
| 2026-04-15 | $155.78 | $160.82 | 3.24% | 25903 |
| 2026-04-14 | $150.18 | $157.96 | 5.18% | 18014 |
| 2026-04-13 | $140.00 | $146.32 | 4.51% | 20497 |
| 2026-04-10 | $144.48 | $142.14 | -1.62% | 26386 |
| 2026-04-09 | $149.24 | $147.26 | -1.33% | 28195 |
| 2026-04-08 | $156.64 | $153.04 | -2.30% | 30203 |
| 2026-04-07 | $149.28 | $145.70 | -2.40% | 10941 |
| 2026-04-02 | $146.00 | $148.12 | 1.45% | 16371 |
| 2026-04-01 | $154.26 | $150.86 | -2.20% | 20275 |
| 2026-03-31 | $142.04 | $144.58 | 1.79% | 25546 |
| 2026-03-30 | $142.02 | $142.74 | 0.51% | 18163 |
| 2026-03-27 | $150.18 | $140.38 | -6.53% | 18977 |
| 2026-03-26 | $155.30 | $149.52 | -3.72% | 18977 |
| 2026-03-25 | $160.24 | $160.52 | 0.17% | 14190 |
| 2026-03-24 | $173.44 | $157.88 | -8.97% | 25438 |
| 2026-03-23 | $166.98 | $171.66 | 2.80% | 17370 |
| 2026-03-20 | $176.06 | $172.74 | -1.89% | 13022 |
| 2026-03-19 | $173.72 | $170.06 | -2.11% | 15303 |
| 2026-03-18 | $183.24 | $175.06 | -4.46% | 21908 |