Is Nitto Fuji Flour Milling Co.,Ltd. (2003.T) a Buy, Sell, or Hold?
Nitto Fuji Flour Milling Co.,Ltd.
JPX:2003.T
$1798 JPY
$22 (1.24%)
- Volume
- 16.2K
- Average Volume
- 21.96K
- Market Capitalization
- $65.48B
- P/E Ratio
- 19.73
- Dividend Yield
- 3.89%
- Price Target
- $
- Year High
- $1938.00
- Year Low
- $1648.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.52
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1788.00 | $1798.00 | 0.56% | 16200 |
| 2026-07-14 | $1805.00 | $1776.00 | -1.61% | 18000 |
| 2026-07-13 | $1798.00 | $1793.00 | -0.28% | 21300 |
| 2026-07-10 | $1761.00 | $1778.00 | 0.97% | 17500 |
| 2026-07-09 | $1767.00 | $1760.00 | -0.40% | 14900 |
| 2026-07-08 | $1774.00 | $1771.00 | -0.17% | 19500 |
| 2026-07-07 | $1748.00 | $1765.00 | 0.97% | 16500 |
| 2026-07-06 | $1739.00 | $1736.00 | -0.17% | 9800 |
| 2026-07-03 | $1750.00 | $1734.00 | -0.91% | 28800 |
| 2026-07-02 | $1732.00 | $1750.00 | 1.04% | 22200 |
| 2026-07-01 | $1725.00 | $1723.00 | -0.12% | 8000 |
| 2026-06-30 | $1754.00 | $1724.00 | -1.71% | 14700 |
| 2026-06-29 | $1730.00 | $1755.00 | 1.45% | 23000 |
| 2026-06-26 | $1702.00 | $1725.00 | 1.35% | 15600 |
| 2026-06-25 | $1708.00 | $1701.00 | -0.41% | 21000 |
| 2026-06-24 | $1690.00 | $1708.00 | 1.07% | 9900 |
| 2026-06-23 | $1691.00 | $1690.00 | -0.06% | 13000 |
| 2026-06-22 | $1701.00 | $1691.00 | -0.59% | 9200 |
| 2026-06-19 | $1690.00 | $1702.00 | 0.71% | 16700 |
| 2026-06-18 | $1704.00 | $1690.00 | -0.82% | 13500 |
| 2026-06-17 | $1699.00 | $1690.00 | -0.53% | 18800 |
| 2026-06-16 | $1715.00 | $1694.00 | -1.22% | 17400 |
| 2026-06-15 | $1740.00 | $1710.00 | -1.72% | 15400 |
| 2026-06-12 | $1704.00 | $1717.00 | 0.76% | 27400 |
| 2026-06-11 | $1730.00 | $1726.00 | -0.23% | 10400 |
| 2026-06-10 | $1701.00 | $1718.00 | 1.00% | 22600 |
| 2026-06-09 | $1708.00 | $1698.00 | -0.59% | 22600 |
| 2026-06-08 | $1688.00 | $1683.00 | -0.30% | 34800 |
| 2026-06-05 | $1665.00 | $1673.00 | 0.48% | 18700 |
| 2026-06-04 | $1666.00 | $1652.00 | -0.84% | 22000 |
| 2026-06-03 | $1669.00 | $1678.00 | 0.54% | 15500 |
| 2026-06-02 | $1673.00 | $1655.00 | -1.08% | 30600 |
| 2026-06-01 | $1715.00 | $1692.00 | -1.34% | 37000 |
| 2026-05-29 | $1720.00 | $1715.00 | -0.29% | 15000 |
| 2026-05-28 | $1716.00 | $1720.00 | 0.23% | 19300 |
| 2026-05-27 | $1706.00 | $1715.00 | 0.53% | 17100 |
| 2026-05-26 | $1729.00 | $1719.00 | -0.58% | 19800 |
| 2026-05-25 | $1720.00 | $1724.00 | 0.23% | 19700 |
| 2026-05-22 | $1748.00 | $1723.00 | -1.43% | 28000 |
| 2026-05-21 | $1760.00 | $1746.00 | -0.80% | 11000 |
| 2026-05-20 | $1740.00 | $1759.00 | 1.09% | 28800 |
| 2026-05-19 | $1762.00 | $1743.00 | -1.08% | 27100 |
| 2026-05-18 | $1798.00 | $1753.00 | -2.50% | 16300 |
| 2026-05-15 | $1786.00 | $1799.00 | 0.73% | 17300 |
| 2026-05-14 | $1813.00 | $1774.00 | -2.15% | 16100 |
| 2026-05-13 | $1775.00 | $1804.00 | 1.63% | 22600 |
| 2026-05-12 | $1776.00 | $1775.00 | -0.06% | 18300 |
| 2026-05-11 | $1765.00 | $1773.00 | 0.45% | 25700 |
| 2026-05-08 | $1827.00 | $1755.00 | -3.94% | 52800 |
| 2026-05-07 | $1778.00 | $1844.00 | 3.71% | 152.4K |
| 2026-05-01 | $1763.00 | $1775.00 | 0.68% | 11900 |
| 2026-04-30 | $1800.00 | $1755.00 | -2.50% | 23300 |
| 2026-04-28 | $1762.00 | $1800.00 | 2.16% | 21200 |
| 2026-04-27 | $1775.00 | $1760.00 | -0.85% | 27800 |
| 2026-04-24 | $1790.00 | $1772.00 | -1.01% | 14200 |
| 2026-04-23 | $1806.00 | $1784.00 | -1.22% | 33600 |
| 2026-04-22 | $1838.00 | $1806.00 | -1.74% | 15300 |
| 2026-04-21 | $1840.00 | $1828.00 | -0.65% | 12500 |
| 2026-04-20 | $1840.00 | $1824.00 | -0.87% | 11400 |
| 2026-04-17 | $1845.00 | $1823.00 | -1.19% | 19600 |
| 2026-04-16 | $1855.00 | $1853.00 | -0.11% | 11500 |
| 2026-04-15 | $1844.00 | $1849.00 | 0.27% | 18700 |
| 2026-04-14 | $1844.00 | $1844.00 | 0.00% | 22300 |
| 2026-04-13 | $1852.00 | $1844.00 | -0.43% | 19700 |
| 2026-04-10 | $1841.00 | $1835.00 | -0.33% | 22600 |
| 2026-04-09 | $1875.00 | $1841.00 | -1.81% | 15800 |
| 2026-04-08 | $1863.00 | $1875.00 | 0.64% | 27700 |
| 2026-04-07 | $1845.00 | $1857.00 | 0.65% | 12400 |
| 2026-04-06 | $1820.00 | $1827.00 | 0.38% | 13500 |
| 2026-04-03 | $1814.00 | $1820.00 | 0.33% | 14100 |
| 2026-04-02 | $1826.00 | $1814.00 | -0.66% | 33300 |
| 2026-04-01 | $1925.00 | $1824.00 | -5.25% | 33300 |
| 2026-03-31 | $1885.00 | $1805.00 | -4.24% | 43000 |
| 2026-03-30 | $1750.00 | $1885.00 | 7.71% | 58900 |
| 2026-03-27 | $1845.00 | $1877.50 | 1.76% | 40400 |
| 2026-03-26 | $1822.50 | $1847.50 | 1.37% | 18000 |
| 2026-03-25 | $1810.00 | $1822.50 | 0.69% | 25600 |
| 2026-03-24 | $1777.50 | $1810.00 | 1.83% | 17200 |
| 2026-03-23 | $1780.00 | $1765.00 | -0.84% | 30000 |
| 2026-03-19 | $1800.00 | $1790.00 | -0.56% | 18000 |
| 2026-03-18 | $1790.00 | $1810.00 | 1.12% | 12400 |
| 2026-03-17 | $1790.00 | $1790.00 | 0.00% | 16800 |
| 2026-03-16 | $1785.00 | $1790.00 | 0.28% | 18000 |
| 2026-03-13 | $1765.00 | $1785.00 | 1.13% | 18400 |
| 2026-03-12 | $1785.00 | $1777.50 | -0.42% | 21200 |
| 2026-03-11 | $1792.50 | $1777.50 | -0.84% | 12800 |
| 2026-03-10 | $1787.50 | $1787.50 | 0.00% | 13600 |
| 2026-03-09 | $1775.00 | $1775.00 | 0.00% | 34000 |
| 2026-03-06 | $1782.50 | $1780.00 | -0.14% | 16800 |
| 2026-03-05 | $1792.50 | $1792.50 | 0.00% | 24000 |
Get the Latest News and Ratings for Your Stocks