Is Showa Sangyo Co., Ltd. (2004.T) a Buy, Sell, or Hold?
Showa Sangyo Co., Ltd.
JPX:2004.T
$3500 JPY
$15 (0.43%)
- Volume
- 25K
- Average Volume
- 64.22K
- Market Capitalization
- $113.74B
- P/E Ratio
- 10.72
- Dividend Yield
- 3.29%
- Price Target
- $
- Year High
- $3540.00
- Year Low
- $2825.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.40
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $3495.00 | $3500.00 | 0.14% | 25000 |
| 2026-07-14 | $3500.00 | $3485.00 | -0.43% | 43500 |
| 2026-07-13 | $3515.00 | $3475.00 | -1.14% | 50100 |
| 2026-07-10 | $3505.00 | $3485.00 | -0.57% | 62500 |
| 2026-07-09 | $3500.00 | $3505.00 | 0.14% | 61300 |
| 2026-07-08 | $3400.00 | $3485.00 | 2.50% | 86800 |
| 2026-07-07 | $3415.00 | $3470.00 | 1.61% | 71900 |
| 2026-07-06 | $3395.00 | $3415.00 | 0.59% | 51100 |
| 2026-07-03 | $3420.00 | $3375.00 | -1.32% | 41000 |
| 2026-07-02 | $3370.00 | $3405.00 | 1.04% | 49700 |
| 2026-07-01 | $3365.00 | $3340.00 | -0.74% | 49000 |
| 2026-06-30 | $3425.00 | $3390.00 | -1.02% | 71600 |
| 2026-06-29 | $3410.00 | $3420.00 | 0.29% | 61400 |
| 2026-06-26 | $3365.00 | $3400.00 | 1.04% | 63900 |
| 2026-06-25 | $3355.00 | $3360.00 | 0.15% | 65500 |
| 2026-06-24 | $3320.00 | $3335.00 | 0.45% | 67600 |
| 2026-06-23 | $3265.00 | $3320.00 | 1.68% | 69900 |
| 2026-06-22 | $3285.00 | $3265.00 | -0.61% | 40500 |
| 2026-06-19 | $3275.00 | $3285.00 | 0.31% | 31800 |
| 2026-06-18 | $3265.00 | $3290.00 | 0.77% | 42700 |
| 2026-06-17 | $3340.00 | $3260.00 | -2.40% | 44900 |
| 2026-06-16 | $3285.00 | $3315.00 | 0.91% | 53600 |
| 2026-06-15 | $3330.00 | $3315.00 | -0.45% | 51000 |
| 2026-06-12 | $3310.00 | $3315.00 | 0.15% | 72600 |
| 2026-06-11 | $3330.00 | $3335.00 | 0.15% | 86500 |
| 2026-06-10 | $3270.00 | $3300.00 | 0.92% | 148K |
| 2026-06-09 | $3235.00 | $3250.00 | 0.46% | 68600 |
| 2026-06-08 | $3165.00 | $3225.00 | 1.90% | 70300 |
| 2026-06-05 | $3160.00 | $3175.00 | 0.47% | 55500 |
| 2026-06-04 | $3160.00 | $3150.00 | -0.32% | 33300 |
| 2026-06-03 | $3130.00 | $3170.00 | 1.28% | 53200 |
| 2026-06-02 | $3120.00 | $3135.00 | 0.48% | 58200 |
| 2026-06-01 | $3180.00 | $3150.00 | -0.94% | 58500 |
| 2026-05-29 | $3190.00 | $3180.00 | -0.31% | 79600 |
| 2026-05-28 | $3180.00 | $3185.00 | 0.16% | 91100 |
| 2026-05-27 | $3135.00 | $3165.00 | 0.96% | 66900 |
| 2026-05-26 | $3135.00 | $3140.00 | 0.16% | 55600 |
| 2026-05-25 | $3170.00 | $3145.00 | -0.79% | 59900 |
| 2026-05-22 | $3215.00 | $3160.00 | -1.71% | 54400 |
| 2026-05-21 | $3205.00 | $3210.00 | 0.16% | 36900 |
| 2026-05-20 | $3290.00 | $3210.00 | -2.43% | 80900 |
| 2026-05-19 | $3245.00 | $3300.00 | 1.69% | 87200 |
| 2026-05-18 | $3160.00 | $3195.00 | 1.11% | 136.4K |
| 2026-05-15 | $3120.00 | $3160.00 | 1.28% | 146.6K |
| 2026-05-14 | $3020.00 | $3050.00 | 0.99% | 39000 |
| 2026-05-13 | $3025.00 | $3020.00 | -0.17% | 55200 |
| 2026-05-12 | $3035.00 | $3025.00 | -0.33% | 46800 |
| 2026-05-11 | $2994.00 | $3010.00 | 0.53% | 57000 |
| 2026-05-08 | $3020.00 | $3010.00 | -0.33% | 96400 |
| 2026-05-07 | $3010.00 | $3015.00 | 0.17% | 74100 |
| 2026-05-01 | $3055.00 | $3010.00 | -1.47% | 52700 |
| 2026-04-30 | $3055.00 | $3065.00 | 0.33% | 63100 |
| 2026-04-28 | $3060.00 | $3080.00 | 0.65% | 46700 |
| 2026-04-27 | $3065.00 | $3050.00 | -0.49% | 54300 |
| 2026-04-24 | $3095.00 | $3070.00 | -0.81% | 53000 |
| 2026-04-23 | $3065.00 | $3085.00 | 0.65% | 65300 |
| 2026-04-22 | $3100.00 | $3065.00 | -1.13% | 92600 |
| 2026-04-21 | $3175.00 | $3110.00 | -2.05% | 52400 |
| 2026-04-20 | $3225.00 | $3175.00 | -1.55% | 43200 |
| 2026-04-17 | $3200.00 | $3210.00 | 0.31% | 45000 |
| 2026-04-16 | $3225.00 | $3210.00 | -0.47% | 63400 |
| 2026-04-15 | $3190.00 | $3230.00 | 1.25% | 66500 |
| 2026-04-14 | $3205.00 | $3190.00 | -0.47% | 48600 |
| 2026-04-13 | $3215.00 | $3210.00 | -0.16% | 57500 |
| 2026-04-10 | $3245.00 | $3180.00 | -2.00% | 63300 |
| 2026-04-09 | $3265.00 | $3245.00 | -0.61% | 50400 |
| 2026-04-08 | $3280.00 | $3260.00 | -0.61% | 79500 |
| 2026-04-07 | $3245.00 | $3250.00 | 0.15% | 46000 |
| 2026-04-06 | $3265.00 | $3240.00 | -0.77% | 42700 |
| 2026-04-03 | $3290.00 | $3255.00 | -1.06% | 51300 |
| 2026-04-02 | $3285.00 | $3255.00 | -0.91% | 51300 |
| 2026-04-01 | $3280.00 | $3300.00 | 0.61% | 49500 |
| 2026-03-31 | $3255.00 | $3260.00 | 0.15% | 65000 |
| 2026-03-30 | $3165.00 | $3250.00 | 2.69% | 126K |
| 2026-03-27 | $3335.00 | $3315.00 | -0.60% | 216K |
| 2026-03-26 | $3305.00 | $3320.00 | 0.45% | 125.8K |
| 2026-03-25 | $3300.00 | $3310.00 | 0.30% | 107.3K |
| 2026-03-24 | $3200.00 | $3235.00 | 1.09% | 136.9K |
| 2026-03-23 | $3235.00 | $3170.00 | -2.01% | 133.1K |
| 2026-03-19 | $3300.00 | $3260.00 | -1.21% | 80600 |
| 2026-03-18 | $3285.00 | $3310.00 | 0.76% | 68400 |
| 2026-03-17 | $3260.00 | $3280.00 | 0.61% | 41600 |
| 2026-03-16 | $3255.00 | $3255.00 | 0.00% | 74500 |
| 2026-03-13 | $3275.00 | $3255.00 | -0.61% | 69900 |
| 2026-03-12 | $3350.00 | $3280.00 | -2.09% | 62000 |
| 2026-03-11 | $3375.00 | $3350.00 | -0.74% | 46500 |
| 2026-03-10 | $3370.00 | $3345.00 | -0.74% | 76800 |
| 2026-03-09 | $3250.00 | $3350.00 | 3.08% | 118.8K |
| 2026-03-06 | $3320.00 | $3335.00 | 0.45% | 48600 |
| 2026-03-05 | $3335.00 | $3355.00 | 0.60% | 99900 |
Get the Latest News and Ratings for Your Stocks