Is Mamezo Digital Holdings (202A.T) a Buy, Sell, or Hold?
JPX : 202A.T
Mamezo Digital Holdings — Stock Chart
$3540 JPY
$0 (0.0%)
- Volume
- 41.2K
- Average Volume
- 168.45K
- Market Capitalization
- $56.82B
- P/E Ratio
- 34.05
- Dividend Yield
- 1.72%
- Price Target
- Year High
- $5000.00
- Year Low
- $1257.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.82
202A.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-13 | $3545.00 | $3540.00 | -0.14% | 41200 |
| 2026-04-10 | $3540.00 | $3540.00 | 0.00% | 18200 |
| 2026-04-09 | $3540.00 | $3540.00 | 0.00% | 13200 |
| 2026-04-08 | $3540.00 | $3540.00 | 0.00% | 9400 |
| 2026-04-07 | $3535.00 | $3540.00 | 0.14% | 30700 |
| 2026-04-06 | $3535.00 | $3535.00 | 0.00% | 19900 |
| 2026-04-03 | $3535.00 | $3535.00 | 0.00% | 301.2K |
| 2026-04-02 | $3535.00 | $3535.00 | 0.00% | 17500 |
| 2026-04-01 | $3535.00 | $3535.00 | 0.00% | 12900 |
| 2026-03-31 | $3535.00 | $3535.00 | 0.00% | 21500 |
| 2026-03-30 | $3535.00 | $3535.00 | 0.00% | 22800 |
| 2026-03-27 | $3535.00 | $3535.00 | 0.00% | 28200 |
| 2026-03-26 | $3535.00 | $3535.00 | 0.00% | 24700 |
| 2026-03-25 | $3535.00 | $3535.00 | 0.00% | 10400 |
| 2026-03-24 | $3535.00 | $3535.00 | 0.00% | 15900 |
| 2026-03-23 | $3535.00 | $3535.00 | 0.00% | 89100 |
| 2026-03-19 | $3535.00 | $3535.00 | 0.00% | 81100 |
| 2026-03-18 | $3540.00 | $3535.00 | -0.14% | 59000 |
| 2026-03-17 | $3535.00 | $3540.00 | 0.14% | 41600 |
| 2026-03-16 | $3535.00 | $3535.00 | 0.00% | 131.5K |
| 2026-03-13 | $3550.00 | $3540.00 | -0.28% | 14300 |
| 2026-03-12 | $3530.00 | $3535.00 | 0.14% | 51200 |
| 2026-03-11 | $3525.00 | $3535.00 | 0.28% | 17400 |
| 2026-03-10 | $3515.00 | $3525.00 | 0.28% | 53800 |
| 2026-03-09 | $3505.00 | $3520.00 | 0.43% | 56300 |
| 2026-03-06 | $3545.00 | $3545.00 | 0.00% | 35100 |
| 2026-03-05 | $3550.00 | $3545.00 | -0.14% | 22300 |
| 2026-03-04 | $3545.00 | $3550.00 | 0.14% | 18400 |
| 2026-03-03 | $3550.00 | $3545.00 | -0.14% | 88900 |
| 2026-03-02 | $3545.00 | $3545.00 | 0.00% | 151.5K |
| 2026-02-27 | $3545.00 | $3545.00 | 0.00% | 300.9K |
| 2026-02-26 | $3545.00 | $3545.00 | 0.00% | 29400 |
| 2026-02-25 | $3550.00 | $3545.00 | -0.14% | 133.1K |
| 2026-02-24 | $3545.00 | $3545.00 | 0.00% | 241.3K |
| 2026-02-20 | $3540.00 | $3540.00 | 0.00% | 30800 |
| 2026-02-19 | $3545.00 | $3545.00 | 0.00% | 26900 |
| 2026-02-18 | $3540.00 | $3545.00 | 0.14% | 45500 |
| 2026-02-17 | $3545.00 | $3545.00 | 0.00% | 60500 |
| 2026-02-16 | $3545.00 | $3545.00 | 0.00% | 82600 |
| 2026-02-13 | $3540.00 | $3540.00 | 0.00% | 53800 |
| 2026-02-12 | $3545.00 | $3545.00 | 0.00% | 80500 |
| 2026-02-10 | $3545.00 | $3540.00 | -0.14% | 68900 |
| 2026-02-09 | $3545.00 | $3545.00 | 0.00% | 104.7K |
| 2026-02-06 | $3540.00 | $3545.00 | 0.14% | 62900 |
| 2026-02-05 | $3540.00 | $3540.00 | 0.00% | 119.5K |
| 2026-02-04 | $3540.00 | $3540.00 | 0.00% | 68300 |
| 2026-02-03 | $3545.00 | $3545.00 | 0.00% | 155.4K |
| 2026-02-02 | $3540.00 | $3540.00 | 0.00% | 142.6K |
| 2026-01-30 | $3540.00 | $3540.00 | 0.00% | 132.1K |
| 2026-01-29 | $3540.00 | $3540.00 | 0.00% | 202.8K |
| 2026-01-28 | $3540.00 | $3540.00 | 0.00% | 400.2K |
| 2026-01-27 | $3545.00 | $3540.00 | -0.14% | 589.1K |
| 2026-01-26 | $3540.00 | $3545.00 | 0.14% | 1.76M |
| 2026-01-23 | $4060.00 | $4020.00 | -0.99% | 321K |
| 2026-01-22 | $4060.00 | $4070.00 | 0.25% | 808.1K |
| 2026-01-21 | $3775.00 | $4095.00 | 8.48% | 1.86M |
| 2026-01-20 | $3585.00 | $3520.00 | -1.81% | 187.7K |
| 2026-01-19 | $3555.00 | $3640.00 | 2.39% | 204.9K |
| 2026-01-16 | $3700.00 | $3585.00 | -3.11% | 192K |
| 2026-01-15 | $3505.00 | $3660.00 | 4.42% | 453.6K |
| 2026-01-14 | $3530.00 | $3435.00 | -2.69% | 383K |
| 2026-01-13 | $3760.00 | $3585.00 | -4.65% | 496.1K |
| 2026-01-09 | $3900.00 | $3710.00 | -4.87% | 494.2K |
| 2026-01-08 | $3790.00 | $3895.00 | 2.77% | 632.2K |
| 2026-01-07 | $3595.00 | $3745.00 | 4.17% | 491.5K |
| 2026-01-06 | $3620.00 | $3585.00 | -0.97% | 512.1K |
| 2026-01-05 | $3465.00 | $3530.00 | 1.88% | 510.9K |
| 2025-12-30 | $3540.00 | $3395.00 | -4.10% | 460.9K |
| 2025-12-29 | $3650.00 | $3575.00 | -2.05% | 647.1K |
| 2025-12-26 | $3470.00 | $3530.00 | 1.73% | 627.1K |
| 2025-12-25 | $3335.00 | $3420.00 | 2.55% | 521.7K |
| 2025-12-24 | $3315.00 | $3265.00 | -1.51% | 434.7K |
| 2025-12-23 | $3165.00 | $3290.00 | 3.95% | 370.9K |
| 2025-12-22 | $3300.00 | $3170.00 | -3.94% | 463.5K |
| 2025-12-19 | $3310.00 | $3170.00 | -4.23% | 421.9K |
| 2025-12-18 | $3205.00 | $3300.00 | 2.96% | 515.7K |
| 2025-12-17 | $3150.00 | $3275.00 | 3.97% | 782.8K |
| 2025-12-16 | $3070.00 | $3125.00 | 1.79% | 914.4K |
| 2025-12-15 | $3485.00 | $3280.00 | -5.88% | 1.46M |
| 2025-12-12 | $3560.00 | $3480.00 | -2.25% | 2.15M |
| 2025-12-11 | $4180.00 | $3700.00 | -11.48% | 1.78M |
| 2025-12-10 | $4500.00 | $4290.00 | -4.67% | 3.7M |
| 2025-12-09 | $4015.00 | $4400.00 | 9.59% | 1.1M |
| 2025-12-08 | $3890.00 | $4025.00 | 3.47% | 1.06M |
| 2025-12-05 | $3695.00 | $3820.00 | 3.38% | 1.66M |
| 2025-12-04 | $3680.00 | $3680.00 | 0.00% | 698.5K |
| 2025-12-03 | $3335.00 | $3960.00 | 18.74% | 952.1K |
| 2025-12-02 | $3250.00 | $3295.00 | 1.38% | 233.3K |
| 2025-12-01 | $3390.00 | $3215.00 | -5.16% | 199.1K |
| 2025-11-28 | $3315.00 | $3400.00 | 2.56% | 364.9K |