Is Chubu Shiryo Co., Ltd. (2053.T) a Buy, Sell, or Hold?
JPX : 2053.T
Chubu Shiryo Co., Ltd.
$1930 JPY
$24 (1.26%)
- Volume
- 89.2K
- Average Volume
- 94.5K
- Market Capitalization
- $55.38B
- P/E Ratio
- 10.13
- Dividend Yield
- 3.37%
- Price Target
- Year High
- $1998.00
- Year Low
- $1579.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.72
2053.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1918.00 | $1930.00 | 0.63% | 89200 |
| 2026-07-16 | $1897.00 | $1906.00 | 0.47% | 33200 |
| 2026-07-15 | $1912.00 | $1904.00 | -0.42% | 42300 |
| 2026-07-14 | $1909.00 | $1898.00 | -0.58% | 38800 |
| 2026-07-13 | $1907.00 | $1886.00 | -1.10% | 41600 |
| 2026-07-10 | $1914.00 | $1907.00 | -0.37% | 47300 |
| 2026-07-09 | $1925.00 | $1916.00 | -0.47% | 49500 |
| 2026-07-08 | $1919.00 | $1925.00 | 0.31% | 56600 |
| 2026-07-07 | $1900.00 | $1897.00 | -0.16% | 37400 |
| 2026-07-06 | $1900.00 | $1894.00 | -0.32% | 45800 |
| 2026-07-03 | $1879.00 | $1891.00 | 0.64% | 49600 |
| 2026-07-02 | $1870.00 | $1865.00 | -0.27% | 63900 |
| 2026-07-01 | $1840.00 | $1838.00 | -0.11% | 74400 |
| 2026-06-30 | $1841.00 | $1843.00 | 0.11% | 75000 |
| 2026-06-29 | $1830.00 | $1841.00 | 0.60% | 126.4K |
| 2026-06-26 | $1867.00 | $1824.00 | -2.30% | 48500 |
| 2026-06-25 | $1862.00 | $1861.00 | -0.05% | 91000 |
| 2026-06-24 | $1830.00 | $1839.00 | 0.49% | 51400 |
| 2026-06-23 | $1832.00 | $1825.00 | -0.38% | 70500 |
| 2026-06-22 | $1822.00 | $1824.00 | 0.11% | 98300 |
| 2026-06-19 | $1826.00 | $1837.00 | 0.60% | 53100 |
| 2026-06-18 | $1793.00 | $1829.00 | 2.01% | 80400 |
| 2026-06-17 | $1760.00 | $1771.00 | 0.63% | 71800 |
| 2026-06-16 | $1770.00 | $1751.00 | -1.07% | 63300 |
| 2026-06-15 | $1842.00 | $1784.00 | -3.15% | 128.3K |
| 2026-06-12 | $1828.00 | $1842.00 | 0.77% | 125.4K |
| 2026-06-11 | $1797.00 | $1809.00 | 0.67% | 71500 |
| 2026-06-10 | $1744.00 | $1778.00 | 1.95% | 117.4K |
| 2026-06-09 | $1739.00 | $1746.00 | 0.40% | 96300 |
| 2026-06-08 | $1702.00 | $1739.00 | 2.17% | 76900 |
| 2026-06-05 | $1689.00 | $1718.00 | 1.72% | 79300 |
| 2026-06-04 | $1704.00 | $1689.00 | -0.88% | 65500 |
| 2026-06-03 | $1714.00 | $1718.00 | 0.23% | 102.1K |
| 2026-06-02 | $1695.00 | $1681.00 | -0.83% | 87900 |
| 2026-06-01 | $1709.00 | $1708.00 | -0.06% | 95900 |
| 2026-05-29 | $1725.00 | $1703.00 | -1.28% | 76300 |
| 2026-05-28 | $1709.00 | $1726.00 | 0.99% | 66400 |
| 2026-05-27 | $1736.00 | $1722.00 | -0.81% | 79800 |
| 2026-05-26 | $1717.00 | $1728.00 | 0.64% | 53300 |
| 2026-05-25 | $1762.00 | $1739.00 | -1.31% | 90400 |
| 2026-05-22 | $1771.00 | $1742.00 | -1.64% | 107.6K |
| 2026-05-21 | $1750.00 | $1771.00 | 1.20% | 67700 |
| 2026-05-20 | $1795.00 | $1748.00 | -2.62% | 86200 |
| 2026-05-19 | $1797.00 | $1797.00 | 0.00% | 90200 |
| 2026-05-18 | $1795.00 | $1793.00 | -0.11% | 67600 |
| 2026-05-15 | $1780.00 | $1804.00 | 1.35% | 56900 |
| 2026-05-14 | $1786.00 | $1789.00 | 0.17% | 77300 |
| 2026-05-13 | $1780.00 | $1780.00 | 0.00% | 116.9K |
| 2026-05-12 | $1732.00 | $1769.00 | 2.14% | 109.7K |
| 2026-05-11 | $1696.00 | $1743.00 | 2.77% | 157.5K |
| 2026-05-08 | $1701.00 | $1693.00 | -0.47% | 230.1K |
| 2026-05-07 | $1702.00 | $1705.00 | 0.18% | 944.5K |
| 2026-05-01 | $1689.00 | $1682.00 | -0.41% | 67400 |
| 2026-04-30 | $1706.00 | $1687.00 | -1.11% | 106K |
| 2026-04-28 | $1692.00 | $1715.00 | 1.36% | 69700 |
| 2026-04-27 | $1701.00 | $1692.00 | -0.53% | 76000 |
| 2026-04-24 | $1740.00 | $1709.00 | -1.78% | 153.5K |
| 2026-04-23 | $1670.00 | $1674.00 | 0.24% | 74100 |
| 2026-04-22 | $1706.00 | $1673.00 | -1.93% | 90600 |
| 2026-04-21 | $1734.00 | $1717.00 | -0.98% | 70000 |
| 2026-04-20 | $1727.00 | $1732.00 | 0.29% | 58800 |
| 2026-04-17 | $1742.00 | $1727.00 | -0.86% | 45100 |
| 2026-04-16 | $1750.00 | $1742.00 | -0.46% | 51600 |
| 2026-04-15 | $1734.00 | $1743.00 | 0.52% | 59200 |
| 2026-04-14 | $1719.00 | $1720.00 | 0.06% | 66900 |
| 2026-04-13 | $1724.00 | $1728.00 | 0.23% | 80300 |
| 2026-04-10 | $1759.00 | $1714.00 | -2.56% | 62300 |
| 2026-04-09 | $1756.00 | $1759.00 | 0.17% | 49900 |
| 2026-04-08 | $1798.00 | $1760.00 | -2.11% | 79000 |
| 2026-04-07 | $1774.00 | $1769.00 | -0.28% | 35400 |
| 2026-04-06 | $1782.00 | $1773.00 | -0.51% | 33500 |
| 2026-04-03 | $1778.00 | $1775.00 | -0.17% | 41700 |
| 2026-04-02 | $1785.00 | $1778.00 | -0.39% | 51000 |
| 2026-04-01 | $1780.00 | $1790.00 | 0.56% | 50300 |
| 2026-03-31 | $1755.00 | $1755.00 | 0.00% | 66200 |
| 2026-03-30 | $1736.00 | $1764.00 | 1.61% | 104.3K |
| 2026-03-27 | $1788.00 | $1792.00 | 0.22% | 109.6K |
| 2026-03-26 | $1798.00 | $1790.00 | -0.44% | 80700 |
| 2026-03-25 | $1784.00 | $1792.00 | 0.45% | 53600 |
| 2026-03-24 | $1752.00 | $1753.00 | 0.06% | 53200 |
| 2026-03-23 | $1752.00 | $1716.00 | -2.05% | 63500 |
| 2026-03-19 | $1801.00 | $1766.00 | -1.94% | 66900 |
| 2026-03-18 | $1804.00 | $1825.00 | 1.16% | 33500 |
| 2026-03-17 | $1804.00 | $1794.00 | -0.55% | 39300 |
| 2026-03-16 | $1780.00 | $1791.00 | 0.62% | 43400 |
| 2026-03-13 | $1784.00 | $1787.00 | 0.17% | 53600 |
| 2026-03-12 | $1840.00 | $1802.00 | -2.07% | 53200 |
| 2026-03-11 | $1855.00 | $1865.00 | 0.54% | 36300 |
| 2026-03-10 | $1862.00 | $1855.00 | -0.38% | 59000 |
| 2026-03-09 | $1800.00 | $1825.00 | 1.39% | 127K |