Is Nichiwa Sangyo Co., Ltd. (2055.T) a Buy, Sell, or Hold?
JPX : 2055.T
Nichiwa Sangyo Co., Ltd.
$331 JPY
-$5 (-1.49%)
- Volume
- 9.8K
- Average Volume
- 22.64K
- Market Capitalization
- $6B
- P/E Ratio
- 15.85
- Dividend Yield
- 1.81%
- Price Target
- Year High
- $415.00
- Year Low
- $293.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.33
2055.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $336.00 | $331.00 | -1.49% | 9800 |
| 2026-07-16 | $336.00 | $336.00 | 0.00% | 5700 |
| 2026-07-15 | $338.00 | $336.00 | -0.59% | 4400 |
| 2026-07-14 | $336.00 | $337.00 | 0.30% | 1700 |
| 2026-07-13 | $337.00 | $335.00 | -0.59% | 4500 |
| 2026-07-10 | $335.00 | $332.00 | -0.90% | 2600 |
| 2026-07-09 | $333.00 | $335.00 | 0.60% | 5000 |
| 2026-07-08 | $333.00 | $333.00 | 0.00% | 900 |
| 2026-07-07 | $331.00 | $333.00 | 0.60% | 1000 |
| 2026-07-06 | $328.00 | $331.00 | 0.91% | 5600 |
| 2026-07-03 | $325.00 | $328.00 | 0.92% | 4800 |
| 2026-07-02 | $326.00 | $328.00 | 0.61% | 5500 |
| 2026-07-01 | $322.00 | $323.00 | 0.31% | 19600 |
| 2026-06-30 | $315.00 | $321.00 | 1.90% | 2300 |
| 2026-06-29 | $313.00 | $317.00 | 1.28% | 6300 |
| 2026-06-26 | $321.00 | $319.00 | -0.62% | 5400 |
| 2026-06-25 | $325.00 | $321.00 | -1.23% | 1600 |
| 2026-06-24 | $322.00 | $319.00 | -0.93% | 4900 |
| 2026-06-23 | $325.00 | $319.00 | -1.85% | 5900 |
| 2026-06-22 | $319.00 | $321.00 | 0.63% | 52400 |
| 2026-06-19 | $320.00 | $319.00 | -0.31% | 5200 |
| 2026-06-18 | $325.00 | $320.00 | -1.54% | 6800 |
| 2026-06-17 | $321.00 | $322.00 | 0.31% | 5600 |
| 2026-06-16 | $320.00 | $320.00 | 0.00% | 7400 |
| 2026-06-15 | $320.00 | $320.00 | 0.00% | 4700 |
| 2026-06-12 | $318.00 | $315.00 | -0.94% | 3500 |
| 2026-06-11 | $315.00 | $318.00 | 0.95% | 6500 |
| 2026-06-10 | $312.00 | $315.00 | 0.96% | 8500 |
| 2026-06-09 | $311.00 | $312.00 | 0.32% | 4200 |
| 2026-06-08 | $318.00 | $311.00 | -2.20% | 10100 |
| 2026-06-05 | $318.00 | $321.00 | 0.94% | 19900 |
| 2026-06-04 | $322.00 | $319.00 | -0.93% | 20300 |
| 2026-06-03 | $322.00 | $321.00 | -0.31% | 6800 |
| 2026-06-02 | $328.00 | $322.00 | -1.83% | 15700 |
| 2026-06-01 | $343.00 | $328.00 | -4.37% | 25100 |
| 2026-05-29 | $336.00 | $342.00 | 1.79% | 9300 |
| 2026-05-28 | $331.00 | $336.00 | 1.51% | 5600 |
| 2026-05-27 | $336.00 | $334.00 | -0.60% | 5900 |
| 2026-05-26 | $332.00 | $336.00 | 1.20% | 2800 |
| 2026-05-25 | $327.00 | $332.00 | 1.53% | 66100 |
| 2026-05-22 | $331.00 | $326.00 | -1.51% | 653.9K |
| 2026-05-21 | $332.00 | $331.00 | -0.30% | 11100 |
| 2026-05-20 | $336.00 | $330.00 | -1.79% | 13100 |
| 2026-05-19 | $333.00 | $335.00 | 0.60% | 9500 |
| 2026-05-18 | $335.00 | $333.00 | -0.60% | 13900 |
| 2026-05-15 | $327.00 | $329.00 | 0.61% | 17600 |
| 2026-05-14 | $335.00 | $326.00 | -2.69% | 35200 |
| 2026-05-13 | $351.00 | $333.00 | -5.13% | 94100 |
| 2026-05-12 | $371.00 | $364.00 | -1.89% | 18500 |
| 2026-05-11 | $373.00 | $373.00 | 0.00% | 12900 |
| 2026-05-08 | $373.00 | $367.00 | -1.61% | 20100 |
| 2026-05-07 | $380.00 | $381.00 | 0.26% | 22900 |
| 2026-05-01 | $382.00 | $377.00 | -1.31% | 5500 |
| 2026-04-30 | $373.00 | $382.00 | 2.41% | 5500 |
| 2026-04-28 | $371.00 | $378.00 | 1.89% | 5100 |
| 2026-04-27 | $366.00 | $371.00 | 1.37% | 11300 |
| 2026-04-24 | $372.00 | $370.00 | -0.54% | 8000 |
| 2026-04-23 | $373.00 | $369.00 | -1.07% | 5800 |
| 2026-04-22 | $375.00 | $372.00 | -0.80% | 9800 |
| 2026-04-21 | $374.00 | $376.00 | 0.53% | 5100 |
| 2026-04-20 | $368.00 | $372.00 | 1.09% | 18800 |
| 2026-04-17 | $370.00 | $368.00 | -0.54% | 3200 |
| 2026-04-16 | $366.00 | $370.00 | 1.09% | 6500 |
| 2026-04-15 | $365.00 | $369.00 | 1.10% | 9600 |
| 2026-04-14 | $376.00 | $364.00 | -3.19% | 100.7K |
| 2026-04-13 | $389.00 | $376.00 | -3.34% | 7000 |
| 2026-04-10 | $392.00 | $389.00 | -0.77% | 5500 |
| 2026-04-09 | $395.00 | $397.00 | 0.51% | 4100 |
| 2026-04-08 | $397.00 | $396.00 | -0.25% | 9700 |
| 2026-04-07 | $397.00 | $394.00 | -0.76% | 8800 |
| 2026-04-06 | $391.00 | $391.00 | 0.00% | 5500 |
| 2026-04-03 | $395.00 | $391.00 | -1.01% | 3600 |
| 2026-04-02 | $391.00 | $393.00 | 0.51% | 12400 |
| 2026-04-01 | $389.00 | $388.00 | -0.26% | 7600 |
| 2026-03-31 | $369.00 | $384.00 | 4.07% | 59100 |
| 2026-03-30 | $375.00 | $369.00 | -1.60% | 20600 |
| 2026-03-27 | $375.00 | $374.00 | -0.27% | 4200 |
| 2026-03-26 | $384.00 | $375.00 | -2.34% | 7000 |
| 2026-03-25 | $377.00 | $380.00 | 0.80% | 5800 |
| 2026-03-24 | $376.00 | $371.00 | -1.33% | 6800 |
| 2026-03-23 | $384.00 | $372.00 | -3.12% | 10800 |
| 2026-03-19 | $393.00 | $385.00 | -2.04% | 15300 |
| 2026-03-18 | $392.00 | $397.00 | 1.28% | 11800 |
| 2026-03-17 | $378.00 | $385.00 | 1.85% | 8600 |
| 2026-03-16 | $375.00 | $378.00 | 0.80% | 11700 |
| 2026-03-13 | $376.00 | $379.00 | 0.80% | 6100 |
| 2026-03-12 | $379.00 | $377.00 | -0.53% | 10800 |
| 2026-03-11 | $380.00 | $382.00 | 0.53% | 15800 |
| 2026-03-10 | $372.00 | $377.00 | 1.34% | 6200 |
| 2026-03-09 | $378.00 | $371.00 | -1.85% | 24100 |