Is Logos Holdings Inc. (205A.T) a Buy, Sell, or Hold?
JPX : 205A.T
Logos Holdings Inc.
$2024 JPY
-$60 (-2.88%)
- Volume
- 62.6K
- Average Volume
- 19.69K
- Market Capitalization
- $7.94B
- P/E Ratio
- 12.23
- Dividend Yield
- 3.13%
- Price Target
- Year High
- $2197.00
- Year Low
- $1301.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
205A.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2079.00 | $2024.00 | -2.65% | 81600 |
| 2026-07-16 | $2040.00 | $2084.00 | 2.16% | 193.6K |
| 2026-07-15 | $1818.00 | $1858.00 | 2.20% | 39100 |
| 2026-07-14 | $1783.00 | $1795.00 | 0.67% | 22200 |
| 2026-07-13 | $1723.00 | $1775.00 | 3.02% | 21800 |
| 2026-07-10 | $1708.00 | $1701.00 | -0.41% | 11100 |
| 2026-07-09 | $1694.00 | $1668.00 | -1.53% | 14700 |
| 2026-07-08 | $1653.00 | $1694.00 | 2.48% | 16000 |
| 2026-07-07 | $1710.00 | $1661.00 | -2.87% | 9100 |
| 2026-07-06 | $1679.00 | $1718.00 | 2.32% | 12400 |
| 2026-07-03 | $1661.00 | $1665.00 | 0.24% | 3500 |
| 2026-07-02 | $1620.00 | $1654.00 | 2.10% | 11700 |
| 2026-07-01 | $1600.00 | $1594.00 | -0.38% | 3100 |
| 2026-06-30 | $1598.00 | $1600.00 | 0.13% | 6400 |
| 2026-06-29 | $1590.00 | $1584.00 | -0.38% | 3000 |
| 2026-06-26 | $1581.00 | $1588.00 | 0.44% | 11800 |
| 2026-06-25 | $1680.00 | $1590.00 | -5.36% | 12900 |
| 2026-06-24 | $1556.00 | $1600.00 | 2.83% | 28500 |
| 2026-06-23 | $1570.00 | $1557.00 | -0.83% | 6600 |
| 2026-06-22 | $1570.00 | $1570.00 | 0.00% | 10100 |
| 2026-06-19 | $1592.00 | $1583.00 | -0.57% | 12200 |
| 2026-06-18 | $1602.00 | $1590.00 | -0.75% | 10200 |
| 2026-06-17 | $1595.00 | $1598.00 | 0.19% | 20900 |
| 2026-06-16 | $1616.00 | $1590.00 | -1.61% | 12500 |
| 2026-06-15 | $1609.00 | $1595.00 | -0.87% | 15500 |
| 2026-06-12 | $1621.00 | $1592.00 | -1.79% | 9300 |
| 2026-06-11 | $1631.00 | $1606.00 | -1.53% | 15600 |
| 2026-06-10 | $1596.00 | $1640.00 | 2.76% | 13500 |
| 2026-06-09 | $1604.00 | $1596.00 | -0.50% | 5000 |
| 2026-06-08 | $1609.00 | $1604.00 | -0.31% | 13900 |
| 2026-06-05 | $1591.00 | $1649.00 | 3.65% | 17200 |
| 2026-06-04 | $1609.00 | $1591.00 | -1.12% | 19400 |
| 2026-06-03 | $1606.00 | $1609.00 | 0.19% | 17400 |
| 2026-06-02 | $1639.00 | $1606.00 | -2.01% | 32300 |
| 2026-06-01 | $1741.00 | $1672.00 | -3.96% | 27300 |
| 2026-05-29 | $1763.00 | $1748.00 | -0.85% | 28300 |
| 2026-05-28 | $1779.00 | $1771.00 | -0.45% | 46000 |
| 2026-05-27 | $1970.00 | $1962.00 | -0.41% | 29500 |
| 2026-05-26 | $1988.00 | $1955.00 | -1.66% | 12400 |
| 2026-05-25 | $1979.00 | $1955.00 | -1.21% | 21200 |
| 2026-05-22 | $1908.00 | $1890.00 | -0.94% | 12800 |
| 2026-05-21 | $1935.00 | $1906.00 | -1.50% | 12000 |
| 2026-05-20 | $1959.00 | $1923.00 | -1.84% | 12700 |
| 2026-05-19 | $1949.00 | $1958.00 | 0.46% | 11600 |
| 2026-05-18 | $1922.00 | $1932.00 | 0.52% | 12600 |
| 2026-05-15 | $1999.00 | $1935.00 | -3.20% | 21200 |
| 2026-05-14 | $2007.00 | $1975.00 | -1.59% | 14800 |
| 2026-05-13 | $2036.00 | $2008.00 | -1.38% | 12600 |
| 2026-05-12 | $2066.00 | $2036.00 | -1.45% | 7800 |
| 2026-05-11 | $2046.00 | $2046.00 | 0.00% | 7000 |
| 2026-05-08 | $2043.00 | $2049.00 | 0.29% | 11800 |
| 2026-05-07 | $2087.00 | $2041.00 | -2.20% | 14500 |
| 2026-05-01 | $2060.00 | $2037.00 | -1.12% | 9400 |
| 2026-04-30 | $2098.00 | $2010.00 | -4.19% | 12400 |
| 2026-04-28 | $2053.00 | $2080.00 | 1.32% | 19700 |
| 2026-04-27 | $2074.00 | $2005.00 | -3.33% | 10200 |
| 2026-04-24 | $1995.00 | $2030.00 | 1.75% | 16700 |
| 2026-04-23 | $2062.00 | $1981.00 | -3.93% | 12300 |
| 2026-04-22 | $2074.00 | $2041.00 | -1.59% | 17700 |
| 2026-04-21 | $1993.00 | $2027.00 | 1.71% | 30000 |
| 2026-04-20 | $2010.00 | $1996.00 | -0.70% | 22300 |
| 2026-04-17 | $1961.00 | $1998.00 | 1.89% | 23700 |
| 2026-04-16 | $1910.00 | $1961.00 | 2.67% | 67100 |
| 2026-04-15 | $2008.00 | $1853.00 | -7.72% | 120.1K |
| 2026-04-14 | $1708.00 | $1615.00 | -5.44% | 16800 |
| 2026-04-13 | $1697.00 | $1709.00 | 0.71% | 12300 |
| 2026-04-10 | $1696.00 | $1670.00 | -1.53% | 3100 |
| 2026-04-09 | $1709.00 | $1696.00 | -0.76% | 1700 |
| 2026-04-08 | $1709.00 | $1700.00 | -0.53% | 5200 |
| 2026-04-07 | $1656.00 | $1690.00 | 2.05% | 6000 |
| 2026-04-06 | $1649.00 | $1693.00 | 2.67% | 3300 |
| 2026-04-03 | $1639.00 | $1650.00 | 0.67% | 2400 |
| 2026-04-02 | $1671.00 | $1632.00 | -2.33% | 4800 |
| 2026-04-01 | $1651.00 | $1631.00 | -1.21% | 2800 |
| 2026-03-31 | $1650.00 | $1611.00 | -2.36% | 2200 |
| 2026-03-30 | $1678.00 | $1633.00 | -2.68% | 8100 |
| 2026-03-27 | $1620.00 | $1650.00 | 1.85% | 18700 |
| 2026-03-26 | $1600.00 | $1580.00 | -1.25% | 9400 |
| 2026-03-25 | $1630.00 | $1581.00 | -3.01% | 11100 |
| 2026-03-24 | $1559.00 | $1550.00 | -0.58% | 11000 |
| 2026-03-23 | $1570.00 | $1532.00 | -2.42% | 11600 |
| 2026-03-19 | $1609.00 | $1570.00 | -2.42% | 8400 |
| 2026-03-18 | $1606.00 | $1613.00 | 0.44% | 6900 |
| 2026-03-17 | $1598.00 | $1595.00 | -0.19% | 6800 |
| 2026-03-16 | $1677.00 | $1596.00 | -4.83% | 7800 |
| 2026-03-13 | $1585.00 | $1597.00 | 0.76% | 4900 |
| 2026-03-12 | $1622.00 | $1585.00 | -2.28% | 7100 |
| 2026-03-11 | $1655.00 | $1620.00 | -2.11% | 4100 |
| 2026-03-10 | $1599.00 | $1618.00 | 1.19% | 8500 |
| 2026-03-09 | $1610.00 | $1559.00 | -3.17% | 16000 |