Is Feedone Co., Ltd. (2060.T) a Buy, Sell, or Hold?
JPX : 2060.T
Feedone Co., Ltd.
$1305 JPY
$5 (0.38%)
- Volume
- 50.1K
- Average Volume
- 98.41K
- Market Capitalization
- $49.94B
- P/E Ratio
- 7.83
- Dividend Yield
- 3.49%
- Price Target
- Year High
- $1333.00
- Year Low
- $965.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.85
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1290.00 | $1285.00 | -0.39% | 83100 |
| 2026-07-16 | $1300.00 | $1305.00 | 0.38% | 50100 |
| 2026-07-15 | $1306.00 | $1300.00 | -0.46% | 60700 |
| 2026-07-14 | $1289.00 | $1292.00 | 0.23% | 80100 |
| 2026-07-13 | $1273.00 | $1281.00 | 0.63% | 137.5K |
| 2026-07-10 | $1263.00 | $1261.00 | -0.16% | 49600 |
| 2026-07-09 | $1262.00 | $1263.00 | 0.08% | 63400 |
| 2026-07-08 | $1260.00 | $1272.00 | 0.95% | 70300 |
| 2026-07-07 | $1253.00 | $1261.00 | 0.64% | 56400 |
| 2026-07-06 | $1265.00 | $1259.00 | -0.47% | 84200 |
| 2026-07-03 | $1256.00 | $1258.00 | 0.16% | 103K |
| 2026-07-02 | $1240.00 | $1238.00 | -0.16% | 98200 |
| 2026-07-01 | $1236.00 | $1219.00 | -1.38% | 80800 |
| 2026-06-30 | $1240.00 | $1227.00 | -1.05% | 68300 |
| 2026-06-29 | $1238.00 | $1236.00 | -0.16% | 97100 |
| 2026-06-26 | $1236.00 | $1219.00 | -1.38% | 96600 |
| 2026-06-25 | $1230.00 | $1228.00 | -0.16% | 91200 |
| 2026-06-24 | $1225.00 | $1236.00 | 0.90% | 151.3K |
| 2026-06-23 | $1217.00 | $1229.00 | 0.99% | 113.3K |
| 2026-06-22 | $1205.00 | $1222.00 | 1.41% | 165.1K |
| 2026-06-19 | $1204.00 | $1205.00 | 0.08% | 93000 |
| 2026-06-18 | $1193.00 | $1206.00 | 1.09% | 103.2K |
| 2026-06-17 | $1189.00 | $1177.00 | -1.01% | 74200 |
| 2026-06-16 | $1188.00 | $1176.00 | -1.01% | 69600 |
| 2026-06-15 | $1218.00 | $1193.00 | -2.05% | 87200 |
| 2026-06-12 | $1203.00 | $1211.00 | 0.67% | 102.3K |
| 2026-06-11 | $1190.00 | $1200.00 | 0.84% | 70500 |
| 2026-06-10 | $1171.00 | $1180.00 | 0.77% | 96000 |
| 2026-06-09 | $1176.00 | $1169.00 | -0.60% | 92500 |
| 2026-06-08 | $1166.00 | $1173.00 | 0.60% | 93700 |
| 2026-06-05 | $1147.00 | $1167.00 | 1.74% | 98500 |
| 2026-06-04 | $1150.00 | $1144.00 | -0.52% | 67000 |
| 2026-06-03 | $1150.00 | $1165.00 | 1.30% | 85500 |
| 2026-06-02 | $1166.00 | $1146.00 | -1.72% | 98700 |
| 2026-06-01 | $1204.00 | $1176.00 | -2.33% | 106.2K |
| 2026-05-29 | $1195.00 | $1200.00 | 0.42% | 55500 |
| 2026-05-28 | $1196.00 | $1185.00 | -0.92% | 64200 |
| 2026-05-27 | $1222.00 | $1198.00 | -1.96% | 86700 |
| 2026-05-26 | $1181.00 | $1220.00 | 3.30% | 67000 |
| 2026-05-25 | $1198.00 | $1186.00 | -1.00% | 84500 |
| 2026-05-22 | $1211.00 | $1188.00 | -1.90% | 144.4K |
| 2026-05-21 | $1223.00 | $1214.00 | -0.74% | 49100 |
| 2026-05-20 | $1254.00 | $1213.00 | -3.27% | 120.6K |
| 2026-05-19 | $1236.00 | $1268.00 | 2.59% | 103K |
| 2026-05-18 | $1260.00 | $1235.00 | -1.98% | 92000 |
| 2026-05-15 | $1237.00 | $1253.00 | 1.29% | 139.2K |
| 2026-05-14 | $1220.00 | $1235.00 | 1.23% | 141.1K |
| 2026-05-13 | $1225.00 | $1226.00 | 0.08% | 78500 |
| 2026-05-12 | $1226.00 | $1228.00 | 0.16% | 146.2K |
| 2026-05-11 | $1212.00 | $1220.00 | 0.66% | 346.3K |
| 2026-05-08 | $1110.00 | $1092.00 | -1.62% | 159.1K |
| 2026-05-07 | $1110.00 | $1112.00 | 0.18% | 113.8K |
| 2026-05-01 | $1121.00 | $1102.00 | -1.69% | 118.2K |
| 2026-04-30 | $1087.00 | $1114.00 | 2.48% | 166.5K |
| 2026-04-28 | $1073.00 | $1091.00 | 1.68% | 92000 |
| 2026-04-27 | $1082.00 | $1072.00 | -0.92% | 86500 |
| 2026-04-24 | $1100.00 | $1085.00 | -1.36% | 87600 |
| 2026-04-23 | $1086.00 | $1089.00 | 0.28% | 75700 |
| 2026-04-22 | $1123.00 | $1091.00 | -2.85% | 103.4K |
| 2026-04-21 | $1131.00 | $1131.00 | 0.00% | 44000 |
| 2026-04-20 | $1134.00 | $1132.00 | -0.18% | 72700 |
| 2026-04-17 | $1130.00 | $1125.00 | -0.44% | 46700 |
| 2026-04-16 | $1141.00 | $1135.00 | -0.53% | 77500 |
| 2026-04-15 | $1142.00 | $1141.00 | -0.09% | 78000 |
| 2026-04-14 | $1137.00 | $1134.00 | -0.26% | 83500 |
| 2026-04-13 | $1138.00 | $1133.00 | -0.44% | 106.3K |
| 2026-04-10 | $1185.00 | $1144.00 | -3.46% | 109.4K |
| 2026-04-09 | $1188.00 | $1181.00 | -0.59% | 64500 |
| 2026-04-08 | $1200.00 | $1192.00 | -0.67% | 96800 |
| 2026-04-07 | $1173.00 | $1181.00 | 0.68% | 49700 |
| 2026-04-06 | $1178.00 | $1173.00 | -0.42% | 57500 |
| 2026-04-03 | $1192.00 | $1170.00 | -1.85% | 77300 |
| 2026-04-02 | $1200.00 | $1184.00 | -1.33% | 51400 |
| 2026-04-01 | $1204.00 | $1206.00 | 0.17% | 69300 |
| 2026-03-31 | $1190.00 | $1180.00 | -0.84% | 85200 |
| 2026-03-30 | $1155.00 | $1191.00 | 3.12% | 99100 |
| 2026-03-27 | $1211.00 | $1223.00 | 0.99% | 115.1K |
| 2026-03-26 | $1230.00 | $1214.00 | -1.30% | 57400 |
| 2026-03-25 | $1211.00 | $1216.00 | 0.41% | 99400 |
| 2026-03-24 | $1193.00 | $1198.00 | 0.42% | 84100 |
| 2026-03-23 | $1172.00 | $1163.00 | -0.77% | 124.2K |
| 2026-03-19 | $1222.00 | $1191.00 | -2.54% | 106.6K |
| 2026-03-18 | $1208.00 | $1237.00 | 2.40% | 46700 |
| 2026-03-17 | $1215.00 | $1201.00 | -1.15% | 90000 |
| 2026-03-16 | $1200.00 | $1199.00 | -0.08% | 76600 |
| 2026-03-13 | $1200.00 | $1204.00 | 0.33% | 114.3K |
| 2026-03-12 | $1245.00 | $1214.00 | -2.49% | 92700 |
| 2026-03-11 | $1246.00 | $1252.00 | 0.48% | 59300 |
| 2026-03-10 | $1245.00 | $1240.00 | -0.40% | 97300 |
| 2026-03-09 | $1221.00 | $1226.00 | 0.41% | 146.3K |
Get the Latest News and Ratings for Your Stocks