Is Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR) a Buy, Sell, or Hold?
SAU : 2070.SR
Saudi Pharmaceutical Industries and Medical Appliances Corporation — Stock Chart
$30.22 SAR
-$0.46 (-1.5%)
- Volume
- 315.94K
- Average Volume
- 641.33K
- Market Capitalization
- $3.61B
- P/E Ratio
- 20.56
- Dividend Yield
- 1.16%
- Price Target
- Year High
- $33.12
- Year Low
- $24.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
2070.SR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $30.68 | $30.22 | -1.50% | 315.94K |
| 2026-07-22 | $29.38 | $30.68 | 4.42% | 865.01K |
| 2026-07-21 | $29.20 | $29.42 | 0.75% | 12.17M |
| 2026-07-20 | $29.10 | $29.36 | 0.89% | 264.1K |
| 2026-07-19 | $29.20 | $29.16 | -0.14% | 182.14K |
| 2026-07-16 | $30.00 | $29.40 | -2.00% | 234.09K |
| 2026-07-15 | $29.82 | $30.10 | 0.94% | 311.52K |
| 2026-07-14 | $30.18 | $29.94 | -0.80% | 415.05K |
| 2026-07-13 | $30.54 | $30.26 | -0.92% | 279.2K |
| 2026-07-12 | $29.90 | $30.54 | 2.14% | 571.36K |
| 2026-07-09 | $30.20 | $30.04 | -0.53% | 12.06M |
| 2026-07-08 | $30.04 | $30.22 | 0.60% | 502.55K |
| 2026-07-07 | $29.58 | $29.96 | 1.28% | 1.09M |
| 2026-07-06 | $28.82 | $29.40 | 2.01% | 791.31K |
| 2026-07-05 | $28.98 | $28.78 | -0.69% | 162.71K |
| 2026-07-02 | $28.96 | $28.98 | 0.07% | 248.48K |
| 2026-07-01 | $28.26 | $29.00 | 2.62% | 1.35M |
| 2026-06-30 | $28.18 | $28.26 | 0.28% | 293.25K |
| 2026-06-29 | $28.58 | $28.18 | -1.40% | 330.33K |
| 2026-06-28 | $28.84 | $28.58 | -0.90% | 299.51K |
| 2026-06-25 | $29.48 | $28.84 | -2.17% | 604.13K |
| 2026-06-24 | $28.82 | $29.50 | 2.36% | 1.66M |
| 2026-06-23 | $29.00 | $28.90 | -0.34% | 474.67K |
| 2026-06-22 | $28.46 | $29.00 | 1.90% | 371.97K |
| 2026-06-21 | $29.08 | $28.50 | -1.99% | 223.35K |
| 2026-06-18 | $28.72 | $28.76 | 0.14% | 763.73K |
| 2026-06-17 | $28.46 | $28.70 | 0.84% | 711.5K |
| 2026-06-16 | $28.70 | $28.50 | -0.70% | 215.92K |
| 2026-06-15 | $29.00 | $28.50 | -1.72% | 431.75K |
| 2026-06-14 | $28.06 | $28.90 | 2.99% | 320.19K |
| 2026-06-11 | $28.20 | $27.90 | -1.06% | 236.95K |
| 2026-06-10 | $28.40 | $28.32 | -0.28% | 143.15K |
| 2026-06-09 | $28.50 | $28.56 | 0.21% | 248.28K |
| 2026-06-08 | $28.30 | $28.42 | 0.42% | 208.12K |
| 2026-06-07 | $28.52 | $28.40 | -0.42% | 132.57K |
| 2026-06-04 | $28.76 | $28.76 | 0.00% | 82690 |
| 2026-06-03 | $28.98 | $28.80 | -0.62% | 202.4K |
| 2026-06-02 | $28.80 | $28.98 | 0.63% | 230.41K |
| 2026-06-01 | $29.42 | $28.80 | -2.11% | 280.8K |
| 2026-05-31 | $28.82 | $29.38 | 1.94% | 129.86K |
| 2026-05-21 | $29.00 | $28.98 | -0.07% | 288.24K |
| 2026-05-20 | $28.64 | $28.96 | 1.12% | 293.03K |
| 2026-05-19 | $28.72 | $28.60 | -0.42% | 315.91K |
| 2026-05-18 | $28.90 | $28.84 | -0.21% | 236.12K |
| 2026-05-17 | $29.56 | $29.06 | -1.69% | 428.05K |
| 2026-05-14 | $29.74 | $29.70 | -0.13% | 408.47K |
| 2026-05-13 | $29.50 | $29.74 | 0.81% | 286.66K |
| 2026-05-12 | $30.00 | $29.62 | -1.27% | 247.43K |
| 2026-05-11 | $29.72 | $29.94 | 0.74% | 302.75K |
| 2026-05-10 | $29.84 | $29.70 | -0.47% | 290.38K |
| 2026-05-07 | $30.40 | $29.74 | -2.17% | 819.17K |
| 2026-05-06 | $30.32 | $30.46 | 0.46% | 473.91K |
| 2026-05-05 | $30.34 | $30.20 | -0.46% | 378.81K |
| 2026-05-04 | $31.40 | $30.40 | -3.18% | 829.87K |
| 2026-05-03 | $31.78 | $31.22 | -1.76% | 794.72K |
| 2026-04-30 | $30.84 | $31.40 | 1.82% | 1.58M |
| 2026-04-29 | $30.90 | $30.84 | -0.19% | 560.16K |
| 2026-04-28 | $31.76 | $30.98 | -2.46% | 596.98K |
| 2026-04-27 | $30.80 | $31.60 | 2.60% | 682.97K |
| 2026-04-26 | $31.62 | $30.88 | -2.34% | 538.98K |
| 2026-04-23 | $32.56 | $31.76 | -2.46% | 474.63K |
| 2026-04-22 | $33.00 | $32.58 | -1.27% | 788.15K |
| 2026-04-21 | $32.40 | $33.02 | 1.91% | 1.23M |
| 2026-04-20 | $32.36 | $32.40 | 0.12% | 1.19M |
| 2026-04-19 | $32.32 | $32.40 | 0.25% | 841.53K |
| 2026-04-16 | $31.96 | $32.32 | 1.13% | 1M |
| 2026-04-15 | $30.82 | $31.98 | 3.76% | 1.05M |
| 2026-04-14 | $29.34 | $30.56 | 4.16% | 985.83K |
| 2026-04-13 | $29.30 | $29.30 | 0.00% | 999.58K |
| 2026-04-12 | $29.74 | $29.30 | -1.48% | 449.45K |
| 2026-04-09 | $29.58 | $29.82 | 0.81% | 370.39K |
| 2026-04-08 | $29.96 | $29.68 | -0.93% | 1.24M |
| 2026-04-07 | $31.08 | $29.00 | -6.69% | 1.5M |
| 2026-04-06 | $31.52 | $31.40 | -0.38% | 457.03K |
| 2026-04-05 | $31.68 | $31.52 | -0.51% | 821.19K |
| 2026-04-02 | $31.10 | $31.74 | 2.06% | 1.53M |
| 2026-04-01 | $30.96 | $31.30 | 1.10% | 1.63M |
| 2026-03-31 | $32.54 | $30.46 | -6.39% | 3.69M |
| 2026-03-30 | $31.16 | $32.54 | 4.43% | 1.41M |
| 2026-03-29 | $29.98 | $30.70 | 2.40% | 511.7K |
| 2026-03-26 | $29.74 | $29.94 | 0.67% | 663.98K |
| 2026-03-25 | $29.12 | $29.90 | 2.68% | 417.65K |
| 2026-03-24 | $28.84 | $29.00 | 0.55% | 342.2K |
| 2026-03-16 | $29.08 | $28.88 | -0.69% | 471.38K |
| 2026-03-15 | $27.40 | $29.32 | 7.01% | 575.18K |
| 2026-03-12 | $27.36 | $27.12 | -0.88% | 191.02K |
| 2026-03-11 | $27.50 | $27.30 | -0.73% | 276.2K |
| 2026-03-10 | $26.82 | $27.52 | 2.61% | 174.77K |
| 2026-03-09 | $27.70 | $27.10 | -2.17% | 438.44K |
| 2026-03-08 | $26.98 | $27.64 | 2.45% | 332.97K |