Is 20 Microns Limited (20MICRONS.BO) a Buy, Sell, or Hold?
BSE : 20MICRONS.BO
20 Microns Limited — Stock Chart
$204.55 INR
-$5.45 (-2.6%)
- Volume
- 9.01K
- Average Volume
- 32.74K
- Market Capitalization
- $7.21B
- P/E Ratio
- 10.78
- Dividend Yield
- 0.61%
- Price Target
- Year High
- $284.10
- Year Low
- $158.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $1.92
20MICRONS.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $208.15 | $204.55 | -1.73% | 9014 |
| 2026-07-23 | $212.55 | $208.15 | -2.07% | 24961 |
| 2026-07-22 | $209.30 | $211.00 | 0.81% | 6624 |
| 2026-07-21 | $207.05 | $210.25 | 1.55% | 13991 |
| 2026-07-20 | $204.90 | $206.50 | 0.78% | 9619 |
| 2026-07-17 | $203.55 | $203.60 | 0.02% | 10784 |
| 2026-07-16 | $205.70 | $205.00 | -0.34% | 5893 |
| 2026-07-15 | $206.05 | $204.00 | -0.99% | 7093 |
| 2026-07-14 | $206.55 | $204.70 | -0.90% | 5613 |
| 2026-07-13 | $196.05 | $201.55 | 2.81% | 13327 |
| 2026-07-10 | $196.65 | $198.00 | 0.69% | 3929 |
| 2026-07-09 | $192.75 | $194.75 | 1.04% | 25905 |
| 2026-07-08 | $192.10 | $192.85 | 0.39% | 14286 |
| 2026-07-07 | $196.60 | $195.20 | -0.71% | 5481 |
| 2026-07-06 | $207.30 | $195.40 | -5.74% | 11703 |
| 2026-07-03 | $201.55 | $203.50 | 0.97% | 17106 |
| 2026-07-02 | $199.00 | $202.05 | 1.53% | 5217 |
| 2026-07-01 | $204.55 | $200.35 | -2.05% | 9083 |
| 2026-06-30 | $198.05 | $201.70 | 1.84% | 10565 |
| 2026-06-29 | $200.05 | $196.75 | -1.65% | 9948 |
| 2026-06-25 | $208.10 | $200.50 | -3.65% | 37679 |
| 2026-06-24 | $207.00 | $208.10 | 0.53% | 53786 |
| 2026-06-23 | $191.20 | $206.20 | 7.85% | 275.43K |
| 2026-06-22 | $187.00 | $188.70 | 0.91% | 13059 |
| 2026-06-19 | $185.45 | $185.60 | 0.08% | 6273 |
| 2026-06-18 | $186.95 | $185.45 | -0.80% | 4100 |
| 2026-06-17 | $186.00 | $186.00 | 0.00% | 22472 |
| 2026-06-16 | $191.50 | $185.00 | -3.39% | 12833 |
| 2026-06-15 | $185.15 | $189.35 | 2.27% | 16629 |
| 2026-06-12 | $182.80 | $183.50 | 0.38% | 5313 |
| 2026-06-11 | $184.90 | $178.50 | -3.46% | 8148 |
| 2026-06-10 | $188.95 | $184.00 | -2.62% | 12134 |
| 2026-06-09 | $185.60 | $187.25 | 0.89% | 8257 |
| 2026-06-08 | $193.10 | $185.00 | -4.19% | 16164 |
| 2026-06-05 | $193.00 | $194.25 | 0.65% | 38758 |
| 2026-06-04 | $189.70 | $188.95 | -0.40% | 9113 |
| 2026-06-03 | $183.15 | $188.85 | 3.11% | 18939 |
| 2026-06-02 | $181.10 | $184.20 | 1.71% | 16016 |
| 2026-06-01 | $183.00 | $184.10 | 0.60% | 22089 |
| 2026-05-29 | $187.60 | $183.05 | -2.43% | 11666 |
| 2026-05-27 | $190.00 | $187.60 | -1.26% | 13448 |
| 2026-05-26 | $193.85 | $189.10 | -2.45% | 32244 |
| 2026-05-25 | $179.95 | $195.00 | 8.36% | 106.71K |
| 2026-05-22 | $177.55 | $176.50 | -0.59% | 9084 |
| 2026-05-21 | $179.90 | $179.10 | -0.44% | 8998 |
| 2026-05-20 | $165.00 | $181.00 | 9.70% | 35396 |
| 2026-05-19 | $174.05 | $165.30 | -5.03% | 6737 |
| 2026-05-18 | $174.00 | $170.65 | -1.93% | 5195 |
| 2026-05-15 | $178.40 | $173.65 | -2.66% | 5002 |
| 2026-05-14 | $176.20 | $177.85 | 0.94% | 7710 |
| 2026-05-13 | $177.95 | $176.80 | -0.65% | 3661 |
| 2026-05-12 | $182.30 | $176.50 | -3.18% | 4520 |
| 2026-05-11 | $181.10 | $180.25 | -0.47% | 9271 |
| 2026-05-08 | $182.75 | $182.00 | -0.41% | 6676 |
| 2026-05-07 | $185.95 | $184.60 | -0.73% | 5188 |
| 2026-05-06 | $181.10 | $182.00 | 0.50% | 10557 |
| 2026-05-05 | $178.15 | $179.00 | 0.48% | 1354 |
| 2026-05-04 | $180.00 | $179.00 | -0.56% | 4280 |
| 2026-04-30 | $180.00 | $175.90 | -2.28% | 8569 |
| 2026-04-29 | $179.90 | $179.00 | -0.50% | 5003 |
| 2026-04-28 | $180.30 | $178.35 | -1.08% | 2465 |
| 2026-04-27 | $179.95 | $177.90 | -1.14% | 2059 |
| 2026-04-24 | $180.55 | $176.00 | -2.52% | 14160 |
| 2026-04-23 | $180.25 | $180.60 | 0.19% | 6283 |
| 2026-04-22 | $181.00 | $177.50 | -1.93% | 4841 |
| 2026-04-21 | $177.00 | $178.00 | 0.56% | 4479 |
| 2026-04-20 | $183.00 | $176.10 | -3.77% | 17561 |
| 2026-04-17 | $181.75 | $183.00 | 0.69% | 22350 |
| 2026-04-16 | $170.20 | $181.75 | 6.79% | 61517 |
| 2026-04-15 | $160.50 | $168.45 | 4.95% | 7712 |
| 2026-04-13 | $145.50 | $160.30 | 10.17% | 14382 |
| 2026-04-10 | $163.00 | $162.40 | -0.37% | 10464 |
| 2026-04-09 | $164.75 | $159.35 | -3.28% | 6307 |
| 2026-04-08 | $158.45 | $161.50 | 1.92% | 8162 |
| 2026-04-07 | $157.10 | $155.15 | -1.24% | 9241 |
| 2026-04-06 | $152.55 | $154.00 | 0.95% | 10108 |
| 2026-04-02 | $140.55 | $150.05 | 6.76% | 8301 |
| 2026-04-01 | $134.55 | $147.20 | 9.40% | 13529 |
| 2026-03-30 | $141.05 | $133.80 | -5.14% | 18437 |
| 2026-03-27 | $150.75 | $141.20 | -6.33% | 16791 |
| 2026-03-25 | $150.00 | $150.90 | 0.60% | 57639 |
| 2026-03-24 | $171.80 | $147.65 | -14.06% | 19800 |
| 2026-03-23 | $150.55 | $144.20 | -4.22% | 6150 |
| 2026-03-20 | $152.60 | $150.85 | -1.15% | 8616 |
| 2026-03-19 | $155.75 | $150.15 | -3.60% | 8230 |
| 2026-03-18 | $155.55 | $156.35 | 0.51% | 4653 |
| 2026-03-17 | $152.85 | $153.60 | 0.49% | 2371 |
| 2026-03-16 | $155.35 | $151.90 | -2.22% | 10620 |
| 2026-03-13 | $162.95 | $157.20 | -3.53% | 9841 |
| 2026-03-12 | $166.65 | $163.60 | -1.83% | 7602 |