Is 20 Microns Limited (20MICRONS.NS) a Buy, Sell, or Hold?
NSE : 20MICRONS.NS
20 Microns Limited — Stock Chart
$204.23 INR
-$5.58 (-2.66%)
- Volume
- 119.23K
- Average Volume
- 359.24K
- Market Capitalization
- $7.21B
- P/E Ratio
- 10.78
- Dividend Yield
- 0.61%
- Price Target
- Year High
- $267.02
- Year Low
- $129.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $1.92
20MICRONS.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $210.00 | $204.23 | -2.75% | 119.73K |
| 2026-07-23 | $211.15 | $209.81 | -0.63% | 333.97K |
| 2026-07-22 | $209.96 | $211.15 | 0.57% | 201.78K |
| 2026-07-21 | $205.17 | $211.01 | 2.85% | 311.44K |
| 2026-07-20 | $203.50 | $206.27 | 1.36% | 242.36K |
| 2026-07-17 | $204.80 | $204.64 | -0.08% | 185.62K |
| 2026-07-16 | $204.63 | $205.01 | 0.19% | 134.3K |
| 2026-07-15 | $205.00 | $204.43 | -0.28% | 144.9K |
| 2026-07-14 | $202.00 | $205.30 | 1.63% | 311.24K |
| 2026-07-13 | $197.54 | $202.45 | 2.49% | 211.11K |
| 2026-07-10 | $196.00 | $198.34 | 1.19% | 136.53K |
| 2026-07-09 | $192.78 | $193.94 | 0.60% | 120.01K |
| 2026-07-08 | $193.10 | $192.33 | -0.40% | 194.58K |
| 2026-07-07 | $195.90 | $195.53 | -0.19% | 89697 |
| 2026-07-06 | $204.56 | $196.07 | -4.15% | 392.14K |
| 2026-07-03 | $203.00 | $204.36 | 0.67% | 256.36K |
| 2026-07-02 | $201.74 | $201.78 | 0.02% | 109.14K |
| 2026-07-01 | $203.94 | $199.35 | -2.25% | 141.53K |
| 2026-06-30 | $197.86 | $201.41 | 1.79% | 229K |
| 2026-06-29 | $203.90 | $197.42 | -3.18% | 113.61K |
| 2026-06-25 | $209.30 | $200.08 | -4.41% | 267.66K |
| 2026-06-24 | $208.65 | $207.92 | -0.35% | 692.54K |
| 2026-06-23 | $189.77 | $206.41 | 8.77% | 7.15M |
| 2026-06-22 | $187.69 | $188.41 | 0.38% | 127.44K |
| 2026-06-19 | $186.14 | $184.14 | -1.07% | 91151 |
| 2026-06-18 | $187.00 | $185.05 | -1.04% | 72159 |
| 2026-06-17 | $186.00 | $185.34 | -0.35% | 95270 |
| 2026-06-16 | $190.40 | $184.40 | -3.15% | 312.58K |
| 2026-06-15 | $184.45 | $188.82 | 2.37% | 429K |
| 2026-06-12 | $180.55 | $182.37 | 1.01% | 136.09K |
| 2026-06-11 | $184.00 | $178.88 | -2.78% | 142.14K |
| 2026-06-10 | $188.76 | $184.98 | -2.00% | 65258 |
| 2026-06-09 | $188.00 | $187.83 | -0.09% | 101.16K |
| 2026-06-08 | $195.90 | $185.14 | -5.49% | 348.5K |
| 2026-06-05 | $190.30 | $195.77 | 2.87% | 626.68K |
| 2026-06-04 | $188.90 | $189.36 | 0.24% | 183.39K |
| 2026-06-03 | $182.95 | $188.95 | 3.28% | 276.03K |
| 2026-06-02 | $182.00 | $183.64 | 0.90% | 89169 |
| 2026-06-01 | $186.72 | $182.46 | -2.28% | 167.27K |
| 2026-05-29 | $188.50 | $182.76 | -3.05% | 136.82K |
| 2026-05-27 | $191.80 | $188.03 | -1.97% | 293.16K |
| 2026-05-26 | $193.51 | $189.41 | -2.12% | 253.6K |
| 2026-05-25 | $180.00 | $196.67 | 9.26% | 3.64M |
| 2026-05-22 | $177.58 | $177.00 | -0.33% | 181.81K |
| 2026-05-21 | $182.05 | $174.96 | -3.89% | 113.23K |
| 2026-05-20 | $162.17 | $179.36 | 10.60% | 989.91K |
| 2026-05-19 | $171.01 | $165.18 | -3.41% | 176.8K |
| 2026-05-18 | $174.50 | $169.75 | -2.72% | 102.82K |
| 2026-05-15 | $179.49 | $174.00 | -3.06% | 75847 |
| 2026-05-14 | $179.24 | $177.54 | -0.95% | 116.12K |
| 2026-05-13 | $177.50 | $176.43 | -0.60% | 54848 |
| 2026-05-12 | $181.70 | $174.65 | -3.88% | 73703 |
| 2026-05-11 | $182.00 | $179.97 | -1.12% | 119.18K |
| 2026-05-08 | $185.00 | $181.81 | -1.72% | 87697 |
| 2026-05-07 | $183.80 | $184.20 | 0.22% | 89804 |
| 2026-05-06 | $182.40 | $182.32 | -0.04% | 109.21K |
| 2026-05-05 | $176.70 | $180.25 | 2.01% | 40674 |
| 2026-05-04 | $177.11 | $179.21 | 1.19% | 56050 |
| 2026-04-30 | $179.55 | $176.89 | -1.48% | 54365 |
| 2026-04-29 | $179.00 | $179.35 | 0.20% | 93026 |
| 2026-04-28 | $178.63 | $178.37 | -0.15% | 36006 |
| 2026-04-27 | $180.00 | $178.45 | -0.86% | 47590 |
| 2026-04-24 | $180.62 | $175.60 | -2.78% | 73398 |
| 2026-04-23 | $178.90 | $180.77 | 1.05% | 146.79K |
| 2026-04-22 | $178.14 | $178.38 | 0.13% | 65779 |
| 2026-04-21 | $177.16 | $177.43 | 0.15% | 67120 |
| 2026-04-20 | $184.43 | $177.22 | -3.91% | 176.64K |
| 2026-04-17 | $182.90 | $184.09 | 0.65% | 227.79K |
| 2026-04-16 | $170.01 | $181.89 | 6.99% | 862.01K |
| 2026-04-15 | $164.00 | $168.64 | 2.83% | 126.65K |
| 2026-04-13 | $162.15 | $160.39 | -1.09% | 111.08K |
| 2026-04-10 | $159.05 | $162.37 | 2.09% | 98007 |
| 2026-04-09 | $163.50 | $159.38 | -2.52% | 108.1K |
| 2026-04-08 | $158.65 | $161.48 | 1.78% | 92229 |
| 2026-04-07 | $154.13 | $154.62 | 0.32% | 74334 |
| 2026-04-06 | $152.15 | $154.13 | 1.30% | 95795 |
| 2026-04-02 | $141.62 | $149.90 | 5.85% | 105.74K |
| 2026-04-01 | $135.10 | $147.48 | 9.16% | 138.24K |
| 2026-03-30 | $139.81 | $133.14 | -4.77% | 234.23K |
| 2026-03-27 | $150.01 | $140.72 | -6.19% | 257.21K |
| 2026-03-25 | $148.81 | $151.67 | 1.92% | 86775 |
| 2026-03-24 | $145.30 | $147.19 | 1.30% | 150.63K |
| 2026-03-23 | $148.90 | $143.04 | -3.94% | 166.31K |
| 2026-03-20 | $152.00 | $151.02 | -0.64% | 110.17K |
| 2026-03-19 | $154.95 | $149.89 | -3.27% | 100.7K |
| 2026-03-18 | $153.21 | $156.03 | 1.84% | 92431 |
| 2026-03-17 | $152.50 | $153.17 | 0.44% | 91095 |
| 2026-03-16 | $156.10 | $151.31 | -3.07% | 357.81K |
| 2026-03-13 | $161.53 | $157.25 | -2.65% | 107.82K |
| 2026-03-12 | $164.10 | $163.09 | -0.62% | 102.8K |