Is Nippon Beet Sugar Manufacturing Co.,Ltd. (2108.T) a Buy, Sell, or Hold?
JPX : 2108.T
Nippon Beet Sugar Manufacturing Co.,Ltd.
$4695 JPY
-$75 (-1.57%)
- Volume
- 18.7K
- Average Volume
- 26.44K
- Market Capitalization
- $55.24B
- P/E Ratio
- 11.47
- Dividend Yield
- 3.41%
- Price Target
- Year High
- $5050.00
- Year Low
- $2345.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.20
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $4790.00 | $4695.00 | -1.98% | 18700 |
| 2026-07-15 | $4735.00 | $4770.00 | 0.74% | 12400 |
| 2026-07-14 | $4700.00 | $4725.00 | 0.53% | 11000 |
| 2026-07-13 | $4785.00 | $4690.00 | -1.99% | 24400 |
| 2026-07-10 | $4835.00 | $4720.00 | -2.38% | 27800 |
| 2026-07-09 | $4915.00 | $4835.00 | -1.63% | 20100 |
| 2026-07-08 | $4900.00 | $4920.00 | 0.41% | 12700 |
| 2026-07-07 | $5000.00 | $4900.00 | -2.00% | 16400 |
| 2026-07-06 | $4980.00 | $4930.00 | -1.00% | 26900 |
| 2026-07-03 | $4955.00 | $4975.00 | 0.40% | 38300 |
| 2026-07-02 | $4735.00 | $4890.00 | 3.27% | 47300 |
| 2026-07-01 | $4725.00 | $4680.00 | -0.95% | 63600 |
| 2026-06-30 | $4680.00 | $4755.00 | 1.60% | 33800 |
| 2026-06-29 | $4710.00 | $4665.00 | -0.96% | 39700 |
| 2026-06-26 | $4700.00 | $4680.00 | -0.43% | 32200 |
| 2026-06-25 | $4650.00 | $4680.00 | 0.65% | 45700 |
| 2026-06-24 | $4505.00 | $4570.00 | 1.44% | 17200 |
| 2026-06-23 | $4620.00 | $4540.00 | -1.73% | 13300 |
| 2026-06-22 | $4660.00 | $4595.00 | -1.39% | 13400 |
| 2026-06-19 | $4645.00 | $4600.00 | -0.97% | 14700 |
| 2026-06-18 | $4570.00 | $4580.00 | 0.22% | 24000 |
| 2026-06-17 | $4540.00 | $4500.00 | -0.88% | 14900 |
| 2026-06-16 | $4565.00 | $4500.00 | -1.42% | 21100 |
| 2026-06-15 | $4640.00 | $4565.00 | -1.62% | 21300 |
| 2026-06-12 | $4570.00 | $4570.00 | 0.00% | 39400 |
| 2026-06-11 | $4515.00 | $4575.00 | 1.33% | 26300 |
| 2026-06-10 | $4480.00 | $4495.00 | 0.33% | 27100 |
| 2026-06-09 | $4450.00 | $4525.00 | 1.69% | 30400 |
| 2026-06-08 | $4255.00 | $4405.00 | 3.53% | 34700 |
| 2026-06-05 | $4240.00 | $4315.00 | 1.77% | 18100 |
| 2026-06-04 | $4260.00 | $4215.00 | -1.06% | 12000 |
| 2026-06-03 | $4200.00 | $4240.00 | 0.95% | 19200 |
| 2026-06-02 | $4170.00 | $4140.00 | -0.72% | 26400 |
| 2026-06-01 | $4280.00 | $4170.00 | -2.57% | 40000 |
| 2026-05-29 | $4245.00 | $4280.00 | 0.82% | 24700 |
| 2026-05-28 | $4240.00 | $4245.00 | 0.12% | 24000 |
| 2026-05-27 | $4260.00 | $4265.00 | 0.12% | 30700 |
| 2026-05-26 | $4320.00 | $4315.00 | -0.12% | 16000 |
| 2026-05-25 | $4300.00 | $4320.00 | 0.47% | 20900 |
| 2026-05-22 | $4210.00 | $4280.00 | 1.66% | 22400 |
| 2026-05-21 | $4170.00 | $4205.00 | 0.84% | 20000 |
| 2026-05-20 | $4240.00 | $4175.00 | -1.53% | 47200 |
| 2026-05-19 | $4310.00 | $4310.00 | 0.00% | 25800 |
| 2026-05-18 | $4240.00 | $4240.00 | 0.00% | 22600 |
| 2026-05-15 | $4260.00 | $4240.00 | -0.47% | 32100 |
| 2026-05-14 | $4475.00 | $4230.00 | -5.47% | 61200 |
| 2026-05-13 | $3900.00 | $4435.00 | 13.72% | 126.3K |
| 2026-05-12 | $4000.00 | $3900.00 | -2.50% | 13100 |
| 2026-05-11 | $3995.00 | $3975.00 | -0.50% | 14700 |
| 2026-05-08 | $4000.00 | $3975.00 | -0.63% | 22200 |
| 2026-05-07 | $4030.00 | $4040.00 | 0.25% | 13000 |
| 2026-05-01 | $3990.00 | $4020.00 | 0.75% | 14300 |
| 2026-04-30 | $3965.00 | $4025.00 | 1.51% | 15600 |
| 2026-04-28 | $3930.00 | $4035.00 | 2.67% | 18600 |
| 2026-04-27 | $3975.00 | $3960.00 | -0.38% | 15300 |
| 2026-04-24 | $4050.00 | $4000.00 | -1.23% | 14000 |
| 2026-04-23 | $3970.00 | $4040.00 | 1.76% | 22800 |
| 2026-04-22 | $3995.00 | $4010.00 | 0.38% | 31500 |
| 2026-04-21 | $4010.00 | $4005.00 | -0.12% | 14600 |
| 2026-04-20 | $3965.00 | $4010.00 | 1.13% | 11600 |
| 2026-04-17 | $3945.00 | $4000.00 | 1.39% | 22800 |
| 2026-04-16 | $3935.00 | $3945.00 | 0.25% | 14300 |
| 2026-04-15 | $3965.00 | $3930.00 | -0.88% | 24900 |
| 2026-04-14 | $4030.00 | $3980.00 | -1.24% | 18700 |
| 2026-04-13 | $4020.00 | $4030.00 | 0.25% | 19100 |
| 2026-04-10 | $4170.00 | $4020.00 | -3.60% | 17600 |
| 2026-04-09 | $4225.00 | $4125.00 | -2.37% | 15100 |
| 2026-04-08 | $4250.00 | $4175.00 | -1.76% | 23300 |
| 2026-04-07 | $4210.00 | $4180.00 | -0.71% | 13900 |
| 2026-04-06 | $4160.00 | $4240.00 | 1.92% | 17800 |
| 2026-04-03 | $4135.00 | $4140.00 | 0.12% | 18300 |
| 2026-04-02 | $4225.00 | $4150.00 | -1.78% | 28800 |
| 2026-04-01 | $4150.00 | $4205.00 | 1.33% | 19200 |
| 2026-03-31 | $4105.00 | $4100.00 | -0.12% | 26100 |
| 2026-03-30 | $4080.00 | $4090.00 | 0.25% | 144.4K |
| 2026-03-27 | $4225.00 | $4330.00 | 2.49% | 306.2K |
| 2026-03-26 | $4295.00 | $4285.00 | -0.23% | 31800 |
| 2026-03-25 | $4230.00 | $4295.00 | 1.54% | 29000 |
| 2026-03-24 | $4165.00 | $4175.00 | 0.24% | 21100 |
| 2026-03-23 | $4130.00 | $4095.00 | -0.85% | 31600 |
| 2026-03-19 | $4230.00 | $4200.00 | -0.71% | 26000 |
| 2026-03-18 | $4185.00 | $4285.00 | 2.39% | 15600 |
| 2026-03-17 | $4170.00 | $4155.00 | -0.36% | 19100 |
| 2026-03-16 | $4125.00 | $4155.00 | 0.73% | 16100 |
| 2026-03-13 | $4090.00 | $4125.00 | 0.86% | 21700 |
| 2026-03-12 | $4260.00 | $4125.00 | -3.17% | 21300 |
| 2026-03-11 | $4305.00 | $4260.00 | -1.05% | 13300 |
| 2026-03-10 | $4295.00 | $4235.00 | -1.40% | 17900 |
| 2026-03-09 | $4120.00 | $4225.00 | 2.55% | 28200 |
| 2026-03-06 | $4250.00 | $4285.00 | 0.82% | 19900 |
Get the Latest News and Ratings for Your Stocks