Is Mitsui DM Sugar Holdings Co.,Ltd. (2109.T) a Buy, Sell, or Hold?
Mitsui DM Sugar Holdings Co.,Ltd.
JPX:2109.T
$3340 JPY
$15 (0.45%)
- Volume
- 27.9K
- Average Volume
- 44.84K
- Market Capitalization
- $103.93B
- P/E Ratio
- 26.39
- Dividend Yield
- 3.89%
- Price Target
- $
- Year High
- $3590.00
- Year Low
- $3000.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.09
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $3335.00 | $3340.00 | 0.15% | 27900 |
| 2026-07-14 | $3335.00 | $3325.00 | -0.30% | 33300 |
| 2026-07-13 | $3325.00 | $3310.00 | -0.45% | 34700 |
| 2026-07-10 | $3360.00 | $3315.00 | -1.34% | 32000 |
| 2026-07-09 | $3340.00 | $3345.00 | 0.15% | 29400 |
| 2026-07-08 | $3340.00 | $3345.00 | 0.15% | 34400 |
| 2026-07-07 | $3325.00 | $3330.00 | 0.15% | 40800 |
| 2026-07-06 | $3315.00 | $3325.00 | 0.30% | 41800 |
| 2026-07-03 | $3285.00 | $3295.00 | 0.30% | 51000 |
| 2026-07-02 | $3245.00 | $3270.00 | 0.77% | 36800 |
| 2026-07-01 | $3220.00 | $3215.00 | -0.16% | 37500 |
| 2026-06-30 | $3260.00 | $3215.00 | -1.38% | 50400 |
| 2026-06-29 | $3245.00 | $3260.00 | 0.46% | 41900 |
| 2026-06-26 | $3235.00 | $3225.00 | -0.31% | 39200 |
| 2026-06-25 | $3245.00 | $3215.00 | -0.92% | 41300 |
| 2026-06-24 | $3235.00 | $3195.00 | -1.24% | 40100 |
| 2026-06-23 | $3195.00 | $3220.00 | 0.78% | 44500 |
| 2026-06-22 | $3220.00 | $3190.00 | -0.93% | 28500 |
| 2026-06-19 | $3180.00 | $3220.00 | 1.26% | 45500 |
| 2026-06-18 | $3195.00 | $3175.00 | -0.63% | 47100 |
| 2026-06-17 | $3205.00 | $3180.00 | -0.78% | 42600 |
| 2026-06-16 | $3210.00 | $3200.00 | -0.31% | 54800 |
| 2026-06-15 | $3250.00 | $3230.00 | -0.62% | 48700 |
| 2026-06-12 | $3230.00 | $3230.00 | 0.00% | 56500 |
| 2026-06-11 | $3205.00 | $3250.00 | 1.40% | 50600 |
| 2026-06-10 | $3230.00 | $3205.00 | -0.77% | 84800 |
| 2026-06-09 | $3220.00 | $3205.00 | -0.47% | 37200 |
| 2026-06-08 | $3230.00 | $3220.00 | -0.31% | 51100 |
| 2026-06-05 | $3230.00 | $3210.00 | -0.62% | 34200 |
| 2026-06-04 | $3220.00 | $3210.00 | -0.31% | 28600 |
| 2026-06-03 | $3175.00 | $3220.00 | 1.42% | 44300 |
| 2026-06-02 | $3200.00 | $3175.00 | -0.78% | 55700 |
| 2026-06-01 | $3255.00 | $3225.00 | -0.92% | 88700 |
| 2026-05-29 | $3270.00 | $3250.00 | -0.61% | 87200 |
| 2026-05-28 | $3250.00 | $3280.00 | 0.92% | 59000 |
| 2026-05-27 | $3290.00 | $3275.00 | -0.46% | 53200 |
| 2026-05-26 | $3285.00 | $3300.00 | 0.46% | 45500 |
| 2026-05-25 | $3280.00 | $3285.00 | 0.15% | 57400 |
| 2026-05-22 | $3355.00 | $3285.00 | -2.09% | 45600 |
| 2026-05-21 | $3360.00 | $3350.00 | -0.30% | 37300 |
| 2026-05-20 | $3370.00 | $3350.00 | -0.59% | 68100 |
| 2026-05-19 | $3340.00 | $3375.00 | 1.05% | 48300 |
| 2026-05-18 | $3405.00 | $3340.00 | -1.91% | 89900 |
| 2026-05-15 | $3300.00 | $3290.00 | -0.30% | 41100 |
| 2026-05-14 | $3270.00 | $3295.00 | 0.76% | 34400 |
| 2026-05-13 | $3245.00 | $3260.00 | 0.46% | 36800 |
| 2026-05-12 | $3240.00 | $3245.00 | 0.15% | 36600 |
| 2026-05-11 | $3260.00 | $3250.00 | -0.31% | 40200 |
| 2026-05-08 | $3285.00 | $3255.00 | -0.91% | 56100 |
| 2026-05-07 | $3305.00 | $3295.00 | -0.30% | 28400 |
| 2026-05-01 | $3300.00 | $3300.00 | 0.00% | 23200 |
| 2026-04-30 | $3310.00 | $3315.00 | 0.15% | 38800 |
| 2026-04-28 | $3300.00 | $3320.00 | 0.61% | 42100 |
| 2026-04-27 | $3325.00 | $3310.00 | -0.45% | 42900 |
| 2026-04-24 | $3350.00 | $3335.00 | -0.45% | 36800 |
| 2026-04-23 | $3320.00 | $3325.00 | 0.15% | 42000 |
| 2026-04-22 | $3380.00 | $3325.00 | -1.63% | 47900 |
| 2026-04-21 | $3420.00 | $3400.00 | -0.58% | 35900 |
| 2026-04-20 | $3450.00 | $3435.00 | -0.43% | 22700 |
| 2026-04-17 | $3460.00 | $3450.00 | -0.29% | 27900 |
| 2026-04-16 | $3525.00 | $3460.00 | -1.84% | 37500 |
| 2026-04-15 | $3490.00 | $3505.00 | 0.43% | 32600 |
| 2026-04-14 | $3540.00 | $3480.00 | -1.69% | 28900 |
| 2026-04-13 | $3500.00 | $3525.00 | 0.71% | 49000 |
| 2026-04-10 | $3580.00 | $3515.00 | -1.82% | 47200 |
| 2026-04-09 | $3555.00 | $3580.00 | 0.70% | 72000 |
| 2026-04-08 | $3535.00 | $3540.00 | 0.14% | 56000 |
| 2026-04-07 | $3485.00 | $3505.00 | 0.57% | 56000 |
| 2026-04-06 | $3470.00 | $3465.00 | -0.14% | 28200 |
| 2026-04-03 | $3485.00 | $3470.00 | -0.43% | 42300 |
| 2026-04-02 | $3435.00 | $3470.00 | 1.02% | 55300 |
| 2026-04-01 | $3405.00 | $3425.00 | 0.59% | 37600 |
| 2026-03-31 | $3400.00 | $3400.00 | 0.00% | 48100 |
| 2026-03-30 | $3325.00 | $3390.00 | 1.95% | 93200 |
| 2026-03-27 | $3445.00 | $3460.00 | 0.44% | 163.2K |
| 2026-03-26 | $3405.00 | $3435.00 | 0.88% | 87800 |
| 2026-03-25 | $3435.00 | $3400.00 | -1.02% | 88700 |
| 2026-03-24 | $3415.00 | $3435.00 | 0.59% | 82100 |
| 2026-03-23 | $3350.00 | $3345.00 | -0.15% | 76800 |
| 2026-03-19 | $3405.00 | $3365.00 | -1.17% | 60100 |
| 2026-03-18 | $3410.00 | $3445.00 | 1.03% | 34400 |
| 2026-03-17 | $3395.00 | $3380.00 | -0.44% | 35600 |
| 2026-03-16 | $3360.00 | $3380.00 | 0.60% | 51300 |
| 2026-03-13 | $3365.00 | $3380.00 | 0.45% | 40900 |
| 2026-03-12 | $3450.00 | $3395.00 | -1.59% | 58300 |
| 2026-03-11 | $3480.00 | $3445.00 | -1.01% | 35900 |
| 2026-03-10 | $3455.00 | $3450.00 | -0.14% | 32700 |
| 2026-03-09 | $3355.00 | $3425.00 | 2.09% | 56400 |
| 2026-03-06 | $3415.00 | $3425.00 | 0.29% | 45800 |
| 2026-03-05 | $3455.00 | $3455.00 | 0.00% | 52200 |
Get the Latest News and Ratings for Your Stocks