Is Ensuiko Sugar Refining Co., Ltd. (2112.T) a Buy, Sell, or Hold?
JPX : 2112.T
Ensuiko Sugar Refining Co., Ltd.
$449 JPY
-$2 (-0.44%)
- Volume
- 22.6K
- Average Volume
- 89.04K
- Market Capitalization
- $12.36B
- P/E Ratio
- 4.46
- Dividend Yield
- 4.45%
- Price Target
- Year High
- $595.00
- Year Low
- $373.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $450.00 | $449.00 | -0.22% | 22600 |
| 2026-07-15 | $450.00 | $451.00 | 0.22% | 25800 |
| 2026-07-14 | $450.00 | $449.00 | -0.22% | 23300 |
| 2026-07-13 | $453.00 | $448.00 | -1.10% | 51600 |
| 2026-07-10 | $446.00 | $451.00 | 1.12% | 26500 |
| 2026-07-09 | $449.00 | $446.00 | -0.67% | 25400 |
| 2026-07-08 | $450.00 | $448.00 | -0.44% | 30200 |
| 2026-07-07 | $445.00 | $447.00 | 0.45% | 54600 |
| 2026-07-06 | $434.00 | $440.00 | 1.38% | 43600 |
| 2026-07-03 | $434.00 | $431.00 | -0.69% | 98800 |
| 2026-07-02 | $436.00 | $432.00 | -0.92% | 111.8K |
| 2026-07-01 | $437.00 | $432.00 | -1.14% | 24700 |
| 2026-06-30 | $435.00 | $432.00 | -0.69% | 29200 |
| 2026-06-29 | $429.00 | $433.00 | 0.93% | 130.8K |
| 2026-06-26 | $421.00 | $426.00 | 1.19% | 57700 |
| 2026-06-25 | $425.00 | $422.00 | -0.71% | 21300 |
| 2026-06-24 | $422.00 | $424.00 | 0.47% | 32300 |
| 2026-06-23 | $425.00 | $422.00 | -0.71% | 11300 |
| 2026-06-22 | $424.00 | $424.00 | 0.00% | 56500 |
| 2026-06-19 | $425.00 | $425.00 | 0.00% | 63100 |
| 2026-06-18 | $425.00 | $422.00 | -0.71% | 44600 |
| 2026-06-17 | $420.00 | $424.00 | 0.95% | 48300 |
| 2026-06-16 | $438.00 | $420.00 | -4.11% | 80200 |
| 2026-06-15 | $424.00 | $438.00 | 3.30% | 107.4K |
| 2026-06-12 | $423.00 | $420.00 | -0.71% | 21600 |
| 2026-06-11 | $415.00 | $419.00 | 0.96% | 125.7K |
| 2026-06-10 | $419.00 | $417.00 | -0.48% | 35400 |
| 2026-06-09 | $421.00 | $417.00 | -0.95% | 65300 |
| 2026-06-08 | $416.00 | $418.00 | 0.48% | 53900 |
| 2026-06-05 | $415.00 | $421.00 | 1.45% | 45400 |
| 2026-06-04 | $418.00 | $415.00 | -0.72% | 52900 |
| 2026-06-03 | $418.00 | $421.00 | 0.72% | 60300 |
| 2026-06-02 | $425.00 | $417.00 | -1.88% | 94700 |
| 2026-06-01 | $438.00 | $427.00 | -2.51% | 107.4K |
| 2026-05-29 | $436.00 | $439.00 | 0.69% | 81500 |
| 2026-05-28 | $437.00 | $436.00 | -0.23% | 43700 |
| 2026-05-27 | $440.00 | $438.00 | -0.45% | 57300 |
| 2026-05-26 | $445.00 | $441.00 | -0.90% | 53400 |
| 2026-05-25 | $447.00 | $444.00 | -0.67% | 101.1K |
| 2026-05-22 | $452.00 | $449.00 | -0.66% | 55700 |
| 2026-05-21 | $446.00 | $452.00 | 1.35% | 94500 |
| 2026-05-20 | $454.00 | $446.00 | -1.76% | 110.8K |
| 2026-05-19 | $437.00 | $455.00 | 4.12% | 150.9K |
| 2026-05-18 | $442.00 | $437.00 | -1.13% | 63600 |
| 2026-05-15 | $436.00 | $445.00 | 2.06% | 120.6K |
| 2026-05-14 | $455.00 | $434.00 | -4.62% | 95800 |
| 2026-05-13 | $446.00 | $454.00 | 1.79% | 196.5K |
| 2026-05-12 | $426.00 | $446.00 | 4.69% | 337.7K |
| 2026-05-11 | $464.00 | $427.00 | -7.97% | 808.3K |
| 2026-05-08 | $487.00 | $496.00 | 1.85% | 206.6K |
| 2026-05-07 | $497.00 | $486.00 | -2.21% | 126.4K |
| 2026-05-01 | $500.00 | $489.00 | -2.20% | 104.4K |
| 2026-04-30 | $505.00 | $500.00 | -0.99% | 83500 |
| 2026-04-28 | $504.00 | $506.00 | 0.40% | 33600 |
| 2026-04-27 | $512.00 | $504.00 | -1.56% | 86400 |
| 2026-04-24 | $513.00 | $512.00 | -0.19% | 42500 |
| 2026-04-23 | $525.00 | $514.00 | -2.10% | 57000 |
| 2026-04-22 | $525.00 | $526.00 | 0.19% | 130.8K |
| 2026-04-21 | $526.00 | $531.00 | 0.95% | 155.4K |
| 2026-04-20 | $513.00 | $527.00 | 2.73% | 100.3K |
| 2026-04-17 | $511.00 | $512.00 | 0.20% | 37100 |
| 2026-04-16 | $511.00 | $512.00 | 0.20% | 34500 |
| 2026-04-15 | $512.00 | $510.00 | -0.39% | 25900 |
| 2026-04-14 | $517.00 | $510.00 | -1.35% | 37100 |
| 2026-04-13 | $523.00 | $515.00 | -1.53% | 37600 |
| 2026-04-10 | $532.00 | $524.00 | -1.50% | 40000 |
| 2026-04-09 | $537.00 | $532.00 | -0.93% | 52400 |
| 2026-04-08 | $536.00 | $541.00 | 0.93% | 76300 |
| 2026-04-07 | $523.00 | $526.00 | 0.57% | 51500 |
| 2026-04-06 | $517.00 | $520.00 | 0.58% | 30200 |
| 2026-04-03 | $517.00 | $517.00 | 0.00% | 47900 |
| 2026-04-02 | $522.00 | $513.00 | -1.72% | 141.4K |
| 2026-04-01 | $516.00 | $523.00 | 1.36% | 55300 |
| 2026-03-31 | $512.00 | $510.00 | -0.39% | 124K |
| 2026-03-30 | $515.00 | $517.00 | 0.39% | 203K |
| 2026-03-27 | $541.00 | $545.00 | 0.74% | 265.4K |
| 2026-03-26 | $552.00 | $542.00 | -1.81% | 169.2K |
| 2026-03-25 | $544.00 | $551.00 | 1.29% | 95900 |
| 2026-03-24 | $537.00 | $534.00 | -0.56% | 113.8K |
| 2026-03-23 | $541.00 | $527.00 | -2.59% | 284.8K |
| 2026-03-19 | $555.00 | $550.00 | -0.90% | 105.3K |
| 2026-03-18 | $547.00 | $561.00 | 2.56% | 110K |
| 2026-03-17 | $550.00 | $546.00 | -0.73% | 93000 |
| 2026-03-16 | $547.00 | $549.00 | 0.37% | 101.6K |
| 2026-03-13 | $550.00 | $552.00 | 0.36% | 59000 |
| 2026-03-12 | $564.00 | $555.00 | -1.60% | 79400 |
| 2026-03-11 | $567.00 | $564.00 | -0.53% | 80300 |
| 2026-03-10 | $564.00 | $561.00 | -0.53% | 88700 |
| 2026-03-09 | $557.00 | $558.00 | 0.18% | 168.5K |
| 2026-03-06 | $567.00 | $577.00 | 1.76% | 61800 |
Get the Latest News and Ratings for Your Stocks