Is Fuji Nihon Corporation (2114.T) a Buy, Sell, or Hold?
Fuji Nihon Corporation
JPX:2114.T
$633 JPY
-$3 (-0.47%)
- Volume
- 12.6K
- Average Volume
- 10.78K
- Market Capitalization
- $32.47B
- P/E Ratio
- 10.22
- Dividend Yield
- 2.84%
- Price Target
- $
- Year High
- $678.00
- Year Low
- $525.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.49
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $634.00 | $636.00 | 0.32% | 6500 |
| 2026-07-14 | $639.00 | $634.00 | -0.78% | 22700 |
| 2026-07-13 | $635.00 | $637.00 | 0.31% | 9900 |
| 2026-07-10 | $632.00 | $634.00 | 0.32% | 8600 |
| 2026-07-09 | $629.00 | $632.00 | 0.48% | 19500 |
| 2026-07-08 | $627.00 | $630.00 | 0.48% | 6000 |
| 2026-07-07 | $630.00 | $629.00 | -0.16% | 14200 |
| 2026-07-06 | $627.00 | $628.00 | 0.16% | 13600 |
| 2026-07-03 | $625.00 | $625.00 | 0.00% | 10400 |
| 2026-07-02 | $625.00 | $625.00 | 0.00% | 14400 |
| 2026-07-01 | $625.00 | $623.00 | -0.32% | 15900 |
| 2026-06-30 | $621.00 | $624.00 | 0.48% | 12900 |
| 2026-06-29 | $614.00 | $620.00 | 0.98% | 13400 |
| 2026-06-26 | $612.00 | $614.00 | 0.33% | 7400 |
| 2026-06-25 | $611.00 | $611.00 | 0.00% | 7800 |
| 2026-06-24 | $611.00 | $610.00 | -0.16% | 8300 |
| 2026-06-23 | $612.00 | $610.00 | -0.33% | 6700 |
| 2026-06-22 | $611.00 | $612.00 | 0.16% | 9700 |
| 2026-06-19 | $613.00 | $612.00 | -0.16% | 5400 |
| 2026-06-18 | $613.00 | $610.00 | -0.49% | 5900 |
| 2026-06-17 | $611.00 | $612.00 | 0.16% | 7400 |
| 2026-06-16 | $613.00 | $611.00 | -0.33% | 5100 |
| 2026-06-15 | $612.00 | $610.00 | -0.33% | 9200 |
| 2026-06-12 | $611.00 | $611.00 | 0.00% | 4600 |
| 2026-06-11 | $612.00 | $611.00 | -0.16% | 7300 |
| 2026-06-10 | $611.00 | $611.00 | 0.00% | 7300 |
| 2026-06-09 | $610.00 | $611.00 | 0.16% | 11200 |
| 2026-06-08 | $610.00 | $610.00 | 0.00% | 10200 |
| 2026-06-05 | $608.00 | $610.00 | 0.33% | 6300 |
| 2026-06-04 | $612.00 | $609.00 | -0.49% | 7700 |
| 2026-06-03 | $610.00 | $612.00 | 0.33% | 11000 |
| 2026-06-02 | $611.00 | $609.00 | -0.33% | 18300 |
| 2026-06-01 | $619.00 | $614.00 | -0.81% | 22800 |
| 2026-05-29 | $615.00 | $617.00 | 0.33% | 10400 |
| 2026-05-28 | $616.00 | $615.00 | -0.16% | 5800 |
| 2026-05-27 | $615.00 | $615.00 | 0.00% | 5100 |
| 2026-05-26 | $616.00 | $614.00 | -0.32% | 5800 |
| 2026-05-25 | $616.00 | $617.00 | 0.16% | 9900 |
| 2026-05-22 | $617.00 | $616.00 | -0.16% | 7500 |
| 2026-05-21 | $614.00 | $615.00 | 0.16% | 7400 |
| 2026-05-20 | $615.00 | $614.00 | -0.16% | 14300 |
| 2026-05-19 | $616.00 | $615.00 | -0.16% | 11100 |
| 2026-05-18 | $617.00 | $615.00 | -0.32% | 7400 |
| 2026-05-15 | $614.00 | $615.00 | 0.16% | 5400 |
| 2026-05-14 | $612.00 | $616.00 | 0.65% | 3900 |
| 2026-05-13 | $611.00 | $610.00 | -0.16% | 5200 |
| 2026-05-12 | $615.00 | $611.00 | -0.65% | 4700 |
| 2026-05-11 | $617.00 | $612.00 | -0.81% | 11300 |
| 2026-05-08 | $613.00 | $615.00 | 0.33% | 9000 |
| 2026-05-07 | $615.00 | $615.00 | 0.00% | 15900 |
| 2026-05-01 | $614.00 | $610.00 | -0.65% | 17000 |
| 2026-04-30 | $611.00 | $610.00 | -0.16% | 22000 |
| 2026-04-28 | $613.00 | $611.00 | -0.33% | 8700 |
| 2026-04-27 | $611.00 | $611.00 | 0.00% | 10700 |
| 2026-04-24 | $613.00 | $608.00 | -0.82% | 8100 |
| 2026-04-23 | $612.00 | $608.00 | -0.65% | 13700 |
| 2026-04-22 | $617.00 | $612.00 | -0.81% | 8700 |
| 2026-04-21 | $615.00 | $617.00 | 0.33% | 8200 |
| 2026-04-20 | $617.00 | $611.00 | -0.97% | 17100 |
| 2026-04-17 | $613.00 | $617.00 | 0.65% | 14200 |
| 2026-04-16 | $613.00 | $612.00 | -0.16% | 16300 |
| 2026-04-15 | $604.00 | $611.00 | 1.16% | 23000 |
| 2026-04-14 | $618.00 | $604.00 | -2.27% | 30600 |
| 2026-04-13 | $626.00 | $611.00 | -2.40% | 41000 |
| 2026-04-10 | $633.00 | $626.00 | -1.11% | 27100 |
| 2026-04-09 | $639.00 | $633.00 | -0.94% | 20700 |
| 2026-04-08 | $637.00 | $639.00 | 0.31% | 24000 |
| 2026-04-07 | $637.00 | $637.00 | 0.00% | 6500 |
| 2026-04-06 | $637.00 | $638.00 | 0.16% | 11300 |
| 2026-04-03 | $635.00 | $639.00 | 0.63% | 10600 |
| 2026-04-02 | $644.00 | $637.00 | -1.09% | 13800 |
| 2026-04-01 | $638.00 | $642.00 | 0.63% | 11800 |
| 2026-03-31 | $640.00 | $637.00 | -0.47% | 7900 |
| 2026-03-30 | $636.00 | $638.00 | 0.31% | 24700 |
| 2026-03-27 | $643.00 | $641.00 | -0.31% | 24700 |
| 2026-03-26 | $646.00 | $643.00 | -0.46% | 13600 |
| 2026-03-25 | $644.00 | $644.00 | 0.00% | 17300 |
| 2026-03-24 | $644.00 | $640.00 | -0.62% | 21000 |
| 2026-03-23 | $650.00 | $644.00 | -0.92% | 27300 |
| 2026-03-19 | $657.00 | $657.00 | 0.00% | 9700 |
| 2026-03-18 | $659.00 | $658.00 | -0.15% | 11600 |
| 2026-03-17 | $654.00 | $651.00 | -0.46% | 10100 |
| 2026-03-16 | $652.00 | $654.00 | 0.31% | 13600 |
| 2026-03-13 | $652.00 | $653.00 | 0.15% | 10200 |
| 2026-03-12 | $663.00 | $653.00 | -1.51% | 17200 |
| 2026-03-11 | $663.00 | $665.00 | 0.30% | 9500 |
| 2026-03-10 | $656.00 | $659.00 | 0.46% | 16000 |
| 2026-03-09 | $659.00 | $655.00 | -0.61% | 19800 |
| 2026-03-06 | $666.00 | $664.00 | -0.30% | 13500 |
| 2026-03-05 | $664.00 | $666.00 | 0.30% | 15800 |
Get the Latest News and Ratings for Your Stocks