Is LIFULL Co., Limited (2120.T) a Buy, Sell, or Hold?
JPX : 2120.T
LIFULL Co., Limited
$203 JPY
-$1 (-0.49%)
- Volume
- 514.6K
- Average Volume
- 655.6K
- Market Capitalization
- $26.05B
- P/E Ratio
- 8.29
- Dividend Yield
- 5.13%
- Price Target
- Year High
- $240.00
- Year Low
- $157.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $3.31
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $204.00 | $203.00 | -0.49% | 514.6K |
| 2026-07-15 | $205.00 | $204.00 | -0.49% | 290.7K |
| 2026-07-14 | $201.00 | $203.00 | 1.00% | 509.8K |
| 2026-07-13 | $202.00 | $201.00 | -0.50% | 558.8K |
| 2026-07-10 | $200.00 | $204.00 | 2.00% | 1M |
| 2026-07-09 | $198.00 | $199.00 | 0.51% | 615.2K |
| 2026-07-08 | $200.00 | $199.00 | -0.50% | 355.5K |
| 2026-07-07 | $199.00 | $199.00 | 0.00% | 349.7K |
| 2026-07-06 | $199.00 | $199.00 | 0.00% | 607.4K |
| 2026-07-03 | $198.00 | $200.00 | 1.01% | 639.8K |
| 2026-07-02 | $194.00 | $196.00 | 1.03% | 627.2K |
| 2026-07-01 | $193.00 | $192.00 | -0.52% | 449.2K |
| 2026-06-30 | $195.00 | $196.00 | 0.51% | 429.3K |
| 2026-06-29 | $192.00 | $193.00 | 0.52% | 544.8K |
| 2026-06-26 | $190.00 | $189.00 | -0.53% | 372.6K |
| 2026-06-25 | $188.00 | $190.00 | 1.06% | 459.8K |
| 2026-06-24 | $189.00 | $188.00 | -0.53% | 489.1K |
| 2026-06-23 | $192.00 | $189.00 | -1.56% | 736.6K |
| 2026-06-22 | $194.00 | $192.00 | -1.03% | 362.2K |
| 2026-06-19 | $192.00 | $191.00 | -0.52% | 598.5K |
| 2026-06-18 | $195.00 | $194.00 | -0.51% | 495.7K |
| 2026-06-17 | $195.00 | $197.00 | 1.03% | 650.2K |
| 2026-06-16 | $193.00 | $193.00 | 0.00% | 524.9K |
| 2026-06-15 | $192.00 | $194.00 | 1.04% | 536.1K |
| 2026-06-12 | $191.00 | $193.00 | 1.05% | 816.3K |
| 2026-06-11 | $188.00 | $191.00 | 1.60% | 725.7K |
| 2026-06-10 | $191.00 | $192.00 | 0.52% | 668.7K |
| 2026-06-09 | $191.00 | $192.00 | 0.52% | 526.7K |
| 2026-06-08 | $189.00 | $191.00 | 1.06% | 852.6K |
| 2026-06-05 | $189.00 | $193.00 | 2.12% | 723.2K |
| 2026-06-04 | $190.00 | $186.00 | -2.11% | 818.1K |
| 2026-06-03 | $198.00 | $193.00 | -2.53% | 645.4K |
| 2026-06-02 | $197.00 | $197.00 | 0.00% | 649K |
| 2026-06-01 | $194.00 | $196.00 | 1.03% | 726.6K |
| 2026-05-29 | $193.00 | $194.00 | 0.52% | 510.6K |
| 2026-05-28 | $193.00 | $193.00 | 0.00% | 483.4K |
| 2026-05-27 | $194.00 | $196.00 | 1.03% | 428.7K |
| 2026-05-26 | $195.00 | $197.00 | 1.03% | 388.2K |
| 2026-05-25 | $197.00 | $194.00 | -1.52% | 415.3K |
| 2026-05-22 | $193.00 | $196.00 | 1.55% | 643.8K |
| 2026-05-21 | $191.00 | $192.00 | 0.52% | 420.4K |
| 2026-05-20 | $192.00 | $189.00 | -1.56% | 552.8K |
| 2026-05-19 | $186.00 | $191.00 | 2.69% | 849.6K |
| 2026-05-18 | $186.00 | $184.00 | -1.08% | 599.4K |
| 2026-05-15 | $181.00 | $186.00 | 2.76% | 952.7K |
| 2026-05-14 | $180.00 | $183.00 | 1.67% | 1.23M |
| 2026-05-13 | $185.00 | $182.00 | -1.62% | 2.77M |
| 2026-05-12 | $196.00 | $193.00 | -1.53% | 665K |
| 2026-05-11 | $196.00 | $196.00 | 0.00% | 560.9K |
| 2026-05-08 | $191.00 | $193.00 | 1.05% | 702.8K |
| 2026-05-07 | $193.00 | $191.00 | -1.04% | 801.3K |
| 2026-05-01 | $191.00 | $193.00 | 1.05% | 376.2K |
| 2026-04-30 | $192.00 | $191.00 | -0.52% | 722.4K |
| 2026-04-28 | $194.00 | $193.00 | -0.52% | 1.03M |
| 2026-04-27 | $193.00 | $194.00 | 0.52% | 538.5K |
| 2026-04-24 | $192.00 | $193.00 | 0.52% | 390.3K |
| 2026-04-23 | $197.00 | $193.00 | -2.03% | 739.8K |
| 2026-04-22 | $195.00 | $196.00 | 0.51% | 634.4K |
| 2026-04-21 | $198.00 | $195.00 | -1.52% | 752.7K |
| 2026-04-20 | $201.00 | $200.00 | -0.50% | 663K |
| 2026-04-17 | $197.00 | $198.00 | 0.51% | 726.3K |
| 2026-04-16 | $203.00 | $198.00 | -2.46% | 728.5K |
| 2026-04-15 | $200.00 | $201.00 | 0.50% | 827.6K |
| 2026-04-14 | $196.00 | $197.00 | 0.51% | 786.4K |
| 2026-04-13 | $192.00 | $194.00 | 1.04% | 696.6K |
| 2026-04-10 | $197.00 | $194.00 | -1.52% | 850.6K |
| 2026-04-09 | $201.00 | $198.00 | -1.49% | 828.7K |
| 2026-04-08 | $200.00 | $201.00 | 0.50% | 878.5K |
| 2026-04-07 | $198.00 | $200.00 | 1.01% | 621.5K |
| 2026-04-06 | $197.00 | $197.00 | 0.00% | 497K |
| 2026-04-03 | $196.00 | $196.00 | 0.00% | 555K |
| 2026-04-02 | $198.00 | $196.00 | -1.01% | 954.5K |
| 2026-04-01 | $205.00 | $198.00 | -3.41% | 924.2K |
| 2026-03-31 | $194.00 | $191.00 | -1.55% | 1.07M |
| 2026-03-30 | $197.00 | $194.00 | -1.52% | 1.34M |
| 2026-03-27 | $200.00 | $204.00 | 2.00% | 1.4M |
| 2026-03-26 | $202.00 | $201.00 | -0.50% | 984.1K |
| 2026-03-25 | $205.00 | $203.00 | -0.98% | 969K |
| 2026-03-24 | $206.00 | $205.00 | -0.49% | 899.6K |
| 2026-03-23 | $200.00 | $200.00 | 0.00% | 1.36M |
| 2026-03-19 | $209.00 | $204.00 | -2.39% | 1.11M |
| 2026-03-18 | $215.00 | $213.00 | -0.93% | 866.7K |
| 2026-03-17 | $215.00 | $216.00 | 0.47% | 1.21M |
| 2026-03-16 | $217.00 | $211.00 | -2.76% | 1.65M |
| 2026-03-13 | $199.00 | $202.00 | 1.51% | 831.4K |
| 2026-03-12 | $210.00 | $203.00 | -3.33% | 769.7K |
| 2026-03-11 | $210.00 | $210.00 | 0.00% | 983.2K |
| 2026-03-10 | $202.00 | $208.00 | 2.97% | 958.3K |
| 2026-03-09 | $198.00 | $200.00 | 1.01% | 1.64M |
| 2026-03-06 | $208.00 | $212.00 | 1.92% | 1.01M |
Get the Latest News and Ratings for Your Stocks