Is Interspace Co.,Ltd. (2122.T) a Buy, Sell, or Hold?
JPX : 2122.T
Interspace Co.,Ltd.
$1389 JPY
$0 (0.0%)
- Volume
- 2.6K
- Average Volume
- 4.63K
- Market Capitalization
- $8.72B
- P/E Ratio
- 22.63
- Dividend Yield
- 2.16%
- Price Target
- Year High
- $1483.00
- Year Low
- $918.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $1.63
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1385.00 | $1394.00 | 0.65% | 4400 |
| 2026-07-16 | $1386.00 | $1389.00 | 0.22% | 2600 |
| 2026-07-15 | $1390.00 | $1386.00 | -0.29% | 5700 |
| 2026-07-14 | $1399.00 | $1395.00 | -0.29% | 4000 |
| 2026-07-13 | $1393.00 | $1398.00 | 0.36% | 6500 |
| 2026-07-10 | $1383.00 | $1394.00 | 0.80% | 2200 |
| 2026-07-09 | $1380.00 | $1380.00 | 0.00% | 4100 |
| 2026-07-08 | $1389.00 | $1379.00 | -0.72% | 4900 |
| 2026-07-07 | $1366.00 | $1376.00 | 0.73% | 4300 |
| 2026-07-06 | $1353.00 | $1365.00 | 0.89% | 7600 |
| 2026-07-03 | $1327.00 | $1338.00 | 0.83% | 3400 |
| 2026-07-02 | $1331.00 | $1328.00 | -0.23% | 6500 |
| 2026-07-01 | $1300.00 | $1335.00 | 2.69% | 4100 |
| 2026-06-30 | $1305.00 | $1300.00 | -0.38% | 6300 |
| 2026-06-29 | $1300.00 | $1304.00 | 0.31% | 10400 |
| 2026-06-26 | $1288.00 | $1282.00 | -0.47% | 4700 |
| 2026-06-25 | $1298.00 | $1280.00 | -1.39% | 7100 |
| 2026-06-24 | $1279.00 | $1287.00 | 0.63% | 5100 |
| 2026-06-23 | $1286.00 | $1279.00 | -0.54% | 4600 |
| 2026-06-22 | $1262.00 | $1281.00 | 1.51% | 8000 |
| 2026-06-19 | $1281.00 | $1261.00 | -1.56% | 4500 |
| 2026-06-18 | $1280.00 | $1275.00 | -0.39% | 4600 |
| 2026-06-17 | $1286.00 | $1285.00 | -0.08% | 3900 |
| 2026-06-16 | $1268.00 | $1268.00 | 0.00% | 7000 |
| 2026-06-15 | $1255.00 | $1265.00 | 0.80% | 2000 |
| 2026-06-12 | $1255.00 | $1255.00 | 0.00% | 2500 |
| 2026-06-11 | $1253.00 | $1245.00 | -0.64% | 4400 |
| 2026-06-10 | $1234.00 | $1244.00 | 0.81% | 3100 |
| 2026-06-09 | $1251.00 | $1234.00 | -1.36% | 2200 |
| 2026-06-08 | $1226.00 | $1228.00 | 0.16% | 4000 |
| 2026-06-05 | $1256.00 | $1240.00 | -1.27% | 8800 |
| 2026-06-04 | $1224.00 | $1256.00 | 2.61% | 7600 |
| 2026-06-03 | $1240.00 | $1226.00 | -1.13% | 4900 |
| 2026-06-02 | $1239.00 | $1227.00 | -0.97% | 8000 |
| 2026-06-01 | $1251.00 | $1239.00 | -0.96% | 7800 |
| 2026-05-29 | $1254.00 | $1248.00 | -0.48% | 4700 |
| 2026-05-28 | $1246.00 | $1258.00 | 0.96% | 2500 |
| 2026-05-27 | $1251.00 | $1258.00 | 0.56% | 9500 |
| 2026-05-26 | $1280.00 | $1262.00 | -1.41% | 3000 |
| 2026-05-25 | $1285.00 | $1283.00 | -0.16% | 6200 |
| 2026-05-22 | $1267.00 | $1280.00 | 1.03% | 3900 |
| 2026-05-21 | $1250.00 | $1252.00 | 0.16% | 4000 |
| 2026-05-20 | $1252.00 | $1240.00 | -0.96% | 4300 |
| 2026-05-19 | $1253.00 | $1252.00 | -0.08% | 2000 |
| 2026-05-18 | $1250.00 | $1253.00 | 0.24% | 3900 |
| 2026-05-15 | $1272.00 | $1250.00 | -1.73% | 9800 |
| 2026-05-14 | $1277.00 | $1275.00 | -0.16% | 3600 |
| 2026-05-13 | $1292.00 | $1278.00 | -1.08% | 2800 |
| 2026-05-12 | $1292.00 | $1292.00 | 0.00% | 7600 |
| 2026-05-11 | $1276.00 | $1272.00 | -0.31% | 1200 |
| 2026-05-08 | $1265.00 | $1276.00 | 0.87% | 3900 |
| 2026-05-07 | $1263.00 | $1266.00 | 0.24% | 3900 |
| 2026-05-01 | $1251.00 | $1252.00 | 0.08% | 2200 |
| 2026-04-30 | $1258.00 | $1255.00 | -0.24% | 2200 |
| 2026-04-28 | $1263.00 | $1271.00 | 0.63% | 4300 |
| 2026-04-27 | $1265.00 | $1254.00 | -0.87% | 4900 |
| 2026-04-24 | $1253.00 | $1259.00 | 0.48% | 4800 |
| 2026-04-23 | $1275.00 | $1259.00 | -1.25% | 1900 |
| 2026-04-22 | $1264.00 | $1261.00 | -0.24% | 2500 |
| 2026-04-21 | $1279.00 | $1270.00 | -0.70% | 1700 |
| 2026-04-20 | $1259.00 | $1260.00 | 0.08% | 3200 |
| 2026-04-17 | $1269.00 | $1269.00 | 0.00% | 2900 |
| 2026-04-16 | $1263.00 | $1266.00 | 0.24% | 1600 |
| 2026-04-15 | $1256.00 | $1263.00 | 0.56% | 3800 |
| 2026-04-14 | $1245.00 | $1252.00 | 0.56% | 5600 |
| 2026-04-13 | $1250.00 | $1245.00 | -0.40% | 6900 |
| 2026-04-10 | $1258.00 | $1245.00 | -1.03% | 5900 |
| 2026-04-09 | $1260.00 | $1258.00 | -0.16% | 5500 |
| 2026-04-08 | $1258.00 | $1253.00 | -0.40% | 6400 |
| 2026-04-07 | $1236.00 | $1236.00 | 0.00% | 6600 |
| 2026-04-06 | $1216.00 | $1235.00 | 1.56% | 1600 |
| 2026-04-03 | $1213.00 | $1216.00 | 0.25% | 7600 |
| 2026-04-02 | $1200.00 | $1193.00 | -0.58% | 10300 |
| 2026-04-01 | $1184.00 | $1200.00 | 1.35% | 9400 |
| 2026-03-31 | $1189.00 | $1183.00 | -0.50% | 8600 |
| 2026-03-30 | $1207.00 | $1189.00 | -1.49% | 38100 |
| 2026-03-27 | $1311.00 | $1290.00 | -1.60% | 47200 |
| 2026-03-26 | $1324.00 | $1323.00 | -0.08% | 14000 |
| 2026-03-25 | $1314.00 | $1323.00 | 0.68% | 13600 |
| 2026-03-24 | $1320.00 | $1303.00 | -1.29% | 10000 |
| 2026-03-23 | $1325.00 | $1308.00 | -1.28% | 23400 |
| 2026-03-19 | $1335.00 | $1321.00 | -1.05% | 12100 |
| 2026-03-18 | $1327.00 | $1336.00 | 0.68% | 14500 |
| 2026-03-17 | $1325.00 | $1310.00 | -1.13% | 9700 |
| 2026-03-16 | $1322.00 | $1328.00 | 0.45% | 19100 |
| 2026-03-13 | $1322.00 | $1320.00 | -0.15% | 9800 |
| 2026-03-12 | $1336.00 | $1314.00 | -1.65% | 20900 |
| 2026-03-11 | $1342.00 | $1329.00 | -0.97% | 10500 |
| 2026-03-10 | $1328.00 | $1331.00 | 0.23% | 11700 |
| 2026-03-09 | $1300.00 | $1328.00 | 2.15% | 18700 |
Get the Latest News and Ratings for Your Stocks