Is FIT EASY Inc. (212A.T) a Buy, Sell, or Hold?
JPX : 212A.T
FIT EASY Inc.
$2723 JPY
-$72 (-2.58%)
- Volume
- 109.7K
- Average Volume
- 128.68K
- Market Capitalization
- $45.46B
- P/E Ratio
- 37.04
- Dividend Yield
- 1.87%
- Price Target
- Year High
- $3600.00
- Year Low
- $2120.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $2.29
212A.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2782.00 | $2723.00 | -2.12% | 151.4K |
| 2026-07-16 | $2800.00 | $2795.00 | -0.18% | 134.9K |
| 2026-07-15 | $2825.00 | $2796.00 | -1.03% | 75500 |
| 2026-07-14 | $2720.00 | $2818.00 | 3.60% | 139.1K |
| 2026-07-13 | $2702.00 | $2675.00 | -1.00% | 76100 |
| 2026-07-10 | $2729.00 | $2688.00 | -1.50% | 111.9K |
| 2026-07-09 | $2808.00 | $2723.00 | -3.03% | 168.6K |
| 2026-07-08 | $2898.00 | $2858.00 | -1.38% | 114.4K |
| 2026-07-07 | $2881.00 | $2873.00 | -0.28% | 141.7K |
| 2026-07-06 | $2900.00 | $2900.00 | 0.00% | 178.7K |
| 2026-07-03 | $2883.00 | $2834.00 | -1.70% | 175.2K |
| 2026-07-02 | $2730.00 | $2883.00 | 5.60% | 347.7K |
| 2026-07-01 | $2766.00 | $2730.00 | -1.30% | 72000 |
| 2026-06-30 | $2703.00 | $2773.00 | 2.59% | 140.2K |
| 2026-06-29 | $2629.00 | $2697.00 | 2.59% | 123.3K |
| 2026-06-26 | $2652.00 | $2593.00 | -2.22% | 105.2K |
| 2026-06-25 | $2701.00 | $2659.00 | -1.55% | 75400 |
| 2026-06-24 | $2672.00 | $2690.00 | 0.67% | 105K |
| 2026-06-23 | $2746.00 | $2696.00 | -1.82% | 83800 |
| 2026-06-22 | $2668.00 | $2760.00 | 3.45% | 178.7K |
| 2026-06-19 | $2721.00 | $2665.00 | -2.06% | 200.2K |
| 2026-06-18 | $2731.00 | $2718.00 | -0.48% | 231.2K |
| 2026-06-17 | $2737.00 | $2710.00 | -0.99% | 320.3K |
| 2026-06-16 | $2592.00 | $2721.00 | 4.98% | 345.2K |
| 2026-06-15 | $2450.00 | $2579.00 | 5.27% | 869.5K |
| 2026-06-12 | $2260.00 | $2299.00 | 1.73% | 231.3K |
| 2026-06-11 | $2273.00 | $2293.00 | 0.88% | 101.5K |
| 2026-06-10 | $2235.00 | $2291.00 | 2.51% | 133.6K |
| 2026-06-09 | $2200.00 | $2220.00 | 0.91% | 91200 |
| 2026-06-08 | $2215.00 | $2191.00 | -1.08% | 82300 |
| 2026-06-05 | $2173.00 | $2235.00 | 2.85% | 59700 |
| 2026-06-04 | $2173.00 | $2156.00 | -0.78% | 75200 |
| 2026-06-03 | $2165.00 | $2182.00 | 0.79% | 132.4K |
| 2026-06-02 | $2222.00 | $2206.00 | -0.72% | 89300 |
| 2026-06-01 | $2258.00 | $2213.00 | -1.99% | 93700 |
| 2026-05-29 | $2251.00 | $2251.00 | 0.00% | 49400 |
| 2026-05-28 | $2198.00 | $2243.00 | 2.05% | 72900 |
| 2026-05-27 | $2230.00 | $2198.00 | -1.43% | 75500 |
| 2026-05-26 | $2233.00 | $2221.00 | -0.54% | 48700 |
| 2026-05-25 | $2270.00 | $2244.00 | -1.15% | 132.1K |
| 2026-05-22 | $2286.00 | $2253.00 | -1.44% | 57000 |
| 2026-05-21 | $2311.00 | $2260.00 | -2.21% | 81100 |
| 2026-05-20 | $2333.00 | $2303.00 | -1.29% | 115.6K |
| 2026-05-19 | $2368.00 | $2364.00 | -0.17% | 85300 |
| 2026-05-18 | $2421.00 | $2356.00 | -2.68% | 93500 |
| 2026-05-15 | $2400.00 | $2397.00 | -0.13% | 73500 |
| 2026-05-14 | $2495.00 | $2365.00 | -5.21% | 86700 |
| 2026-05-13 | $2447.00 | $2482.00 | 1.43% | 56600 |
| 2026-05-12 | $2507.00 | $2448.00 | -2.35% | 57000 |
| 2026-05-11 | $2522.00 | $2505.00 | -0.67% | 62600 |
| 2026-05-08 | $2420.00 | $2505.00 | 3.51% | 108K |
| 2026-05-07 | $2480.00 | $2414.00 | -2.66% | 87200 |
| 2026-05-01 | $2416.00 | $2459.00 | 1.78% | 71500 |
| 2026-04-30 | $2493.00 | $2412.00 | -3.25% | 75900 |
| 2026-04-28 | $2452.00 | $2498.00 | 1.88% | 171.9K |
| 2026-04-27 | $2491.00 | $2491.00 | 0.00% | 63100 |
| 2026-04-24 | $2518.00 | $2486.00 | -1.27% | 53900 |
| 2026-04-23 | $2550.00 | $2518.00 | -1.25% | 58300 |
| 2026-04-22 | $2588.00 | $2521.00 | -2.59% | 62900 |
| 2026-04-21 | $2580.00 | $2591.00 | 0.43% | 113.9K |
| 2026-04-20 | $2523.00 | $2539.00 | 0.63% | 105.1K |
| 2026-04-17 | $2469.00 | $2493.00 | 0.97% | 126.3K |
| 2026-04-16 | $2472.00 | $2458.00 | -0.57% | 115K |
| 2026-04-15 | $2366.00 | $2409.00 | 1.82% | 95700 |
| 2026-04-14 | $2364.00 | $2338.00 | -1.10% | 76100 |
| 2026-04-13 | $2319.00 | $2324.00 | 0.22% | 61200 |
| 2026-04-10 | $2300.00 | $2355.00 | 2.39% | 110.3K |
| 2026-04-09 | $2340.00 | $2297.00 | -1.84% | 85600 |
| 2026-04-08 | $2270.00 | $2368.00 | 4.32% | 147.7K |
| 2026-04-07 | $2189.00 | $2225.00 | 1.64% | 79900 |
| 2026-04-06 | $2171.00 | $2172.00 | 0.05% | 43000 |
| 2026-04-03 | $2175.00 | $2161.00 | -0.64% | 88200 |
| 2026-04-02 | $2206.00 | $2168.00 | -1.72% | 124.1K |
| 2026-04-01 | $2175.00 | $2225.00 | 2.30% | 143.6K |
| 2026-03-31 | $2152.00 | $2136.00 | -0.74% | 102.7K |
| 2026-03-30 | $2181.00 | $2170.00 | -0.50% | 211.6K |
| 2026-03-27 | $2210.00 | $2254.00 | 1.99% | 88800 |
| 2026-03-26 | $2260.00 | $2235.00 | -1.11% | 114.7K |
| 2026-03-25 | $2255.00 | $2268.00 | 0.58% | 82300 |
| 2026-03-24 | $2255.00 | $2255.00 | 0.00% | 80600 |
| 2026-03-23 | $2200.00 | $2210.00 | 0.45% | 219K |
| 2026-03-19 | $2324.00 | $2277.00 | -2.02% | 216.4K |
| 2026-03-18 | $2361.00 | $2361.00 | 0.00% | 141.7K |
| 2026-03-17 | $2352.00 | $2341.00 | -0.47% | 297.7K |
| 2026-03-16 | $2374.00 | $2303.00 | -2.99% | 948.9K |
| 2026-03-13 | $2527.00 | $2574.00 | 1.86% | 253.7K |
| 2026-03-12 | $2580.00 | $2577.00 | -0.12% | 143.3K |
| 2026-03-11 | $2584.00 | $2601.00 | 0.66% | 138.9K |
| 2026-03-10 | $2526.00 | $2576.00 | 1.98% | 153.6K |
| 2026-03-09 | $2401.00 | $2477.00 | 3.17% | 174.6K |