Is Saudi Industrial Development Co. (2130.SR) a Buy, Sell, or Hold?
SAU : 2130.SR
Saudi Industrial Development Co. — Stock Chart
$16.18 SAR
-$0.21 (-1.28%)
- Volume
- 162.19K
- Average Volume
- 740.31K
- Market Capitalization
- $218.42M
- P/E Ratio
- -3.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $35.70
- Year Low
- $9.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.73
2130.SR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $16.39 | $16.18 | -1.28% | 162.19K |
| 2026-07-22 | $16.36 | $16.39 | 0.18% | 136.48K |
| 2026-07-21 | $16.74 | $16.22 | -3.11% | 406.73K |
| 2026-07-20 | $17.21 | $16.60 | -3.54% | 372.38K |
| 2026-07-19 | $17.30 | $17.21 | -0.52% | 1.16M |
| 2026-07-16 | $16.45 | $17.22 | 4.68% | 1.14M |
| 2026-07-15 | $16.59 | $16.37 | -1.33% | 284.21K |
| 2026-07-14 | $16.76 | $16.26 | -2.98% | 229.99K |
| 2026-07-13 | $17.25 | $16.78 | -2.72% | 339.15K |
| 2026-07-12 | $16.61 | $17.13 | 3.13% | 767.05K |
| 2026-07-09 | $16.71 | $16.61 | -0.60% | 347.99K |
| 2026-07-08 | $16.78 | $16.56 | -1.31% | 670.26K |
| 2026-07-07 | $16.50 | $16.60 | 0.61% | 222.19K |
| 2026-07-06 | $16.69 | $16.71 | 0.12% | 233.61K |
| 2026-07-05 | $16.92 | $16.69 | -1.36% | 248.43K |
| 2026-07-02 | $17.37 | $16.90 | -2.71% | 470.01K |
| 2026-07-01 | $17.30 | $17.25 | -0.29% | 959.58K |
| 2026-06-30 | $16.24 | $17.20 | 5.91% | 1.49M |
| 2026-06-29 | $15.58 | $16.07 | 3.15% | 984.89K |
| 2026-06-28 | $15.05 | $15.45 | 2.66% | 622.71K |
| 2026-06-25 | $16.25 | $15.68 | -3.51% | 296.3K |
| 2026-06-24 | $16.10 | $16.20 | 0.62% | 281.74K |
| 2026-06-23 | $16.11 | $16.10 | -0.06% | 684.36K |
| 2026-06-22 | $16.25 | $16.10 | -0.92% | 361.92K |
| 2026-06-21 | $16.40 | $16.07 | -2.01% | 532.69K |
| 2026-06-18 | $16.90 | $16.44 | -2.72% | 434.42K |
| 2026-06-17 | $16.99 | $16.90 | -0.53% | 443.12K |
| 2026-06-16 | $17.15 | $16.96 | -1.11% | 977.37K |
| 2026-06-15 | $17.04 | $17.03 | -0.06% | 1.51M |
| 2026-06-14 | $16.46 | $17.29 | 5.04% | 2M |
| 2026-06-11 | $16.49 | $15.95 | -3.27% | 1.32M |
| 2026-06-10 | $15.95 | $16.30 | 2.19% | 1.49M |
| 2026-06-09 | $15.35 | $15.96 | 3.97% | 1.25M |
| 2026-06-08 | $15.50 | $15.35 | -0.97% | 1.12M |
| 2026-06-07 | $15.19 | $15.50 | 2.04% | 1.81M |
| 2026-06-04 | $15.05 | $14.87 | -1.20% | 498.84K |
| 2026-06-03 | $14.50 | $15.00 | 3.45% | 2M |
| 2026-06-02 | $15.27 | $14.50 | -5.04% | 1.3M |
| 2026-06-01 | $14.20 | $15.27 | 7.54% | 2.33M |
| 2026-05-31 | $13.00 | $13.89 | 6.85% | 1.49M |
| 2026-05-21 | $12.63 | $12.63 | 0.00% | 191.41K |
| 2026-05-20 | $12.60 | $12.62 | 0.16% | 166.65K |
| 2026-05-19 | $12.62 | $12.59 | -0.24% | 362.65K |
| 2026-05-18 | $12.71 | $12.63 | -0.63% | 256.89K |
| 2026-05-17 | $12.77 | $12.83 | 0.47% | 424.84K |
| 2026-05-14 | $12.80 | $12.74 | -0.47% | 323.45K |
| 2026-05-13 | $13.02 | $12.90 | -0.92% | 685.59K |
| 2026-05-12 | $12.80 | $13.02 | 1.72% | 2.45M |
| 2026-05-11 | $12.22 | $12.72 | 4.09% | 1.62M |
| 2026-05-10 | $11.95 | $12.22 | 2.26% | 1.02M |
| 2026-05-07 | $11.72 | $11.97 | 2.13% | 614.57K |
| 2026-05-06 | $11.46 | $11.67 | 1.83% | 199.22K |
| 2026-05-05 | $11.73 | $11.46 | -2.30% | 158.53K |
| 2026-05-04 | $11.89 | $11.73 | -1.35% | 248.56K |
| 2026-05-03 | $11.93 | $11.85 | -0.67% | 510.84K |
| 2026-04-30 | $11.98 | $11.93 | -0.42% | 141.1K |
| 2026-04-29 | $11.87 | $11.93 | 0.51% | 173.03K |
| 2026-04-28 | $12.10 | $11.87 | -1.90% | 269.32K |
| 2026-04-27 | $11.75 | $12.07 | 2.72% | 747.6K |
| 2026-04-26 | $11.81 | $11.74 | -0.59% | 201.96K |
| 2026-04-23 | $12.28 | $11.95 | -2.69% | 270.1K |
| 2026-04-22 | $12.18 | $12.28 | 0.82% | 213.89K |
| 2026-04-21 | $12.18 | $12.25 | 0.57% | 544.15K |
| 2026-04-20 | $12.35 | $12.18 | -1.38% | 395.22K |
| 2026-04-19 | $12.10 | $12.35 | 2.07% | 994.79K |
| 2026-04-16 | $12.12 | $12.19 | 0.58% | 651.4K |
| 2026-04-15 | $12.08 | $12.04 | -0.33% | 865.13K |
| 2026-04-14 | $11.71 | $11.83 | 1.02% | 666.99K |
| 2026-04-13 | $11.60 | $11.71 | 0.95% | 957.42K |
| 2026-04-12 | $11.45 | $11.60 | 1.31% | 1.6M |
| 2026-04-09 | $12.78 | $11.40 | -10.80% | 2.51M |
| 2026-04-08 | $11.23 | $11.82 | 5.25% | 453.27K |
| 2026-04-07 | $11.36 | $10.96 | -3.52% | 129.48K |
| 2026-04-06 | $11.60 | $11.35 | -2.16% | 237.47K |
| 2026-04-05 | $11.80 | $11.65 | -1.27% | 118.89K |
| 2026-04-02 | $11.64 | $11.70 | 0.52% | 473.11K |
| 2026-04-01 | $10.73 | $11.60 | 8.11% | 673.74K |
| 2026-03-31 | $10.95 | $11.00 | 0.46% | 440.83K |
| 2026-03-30 | $11.00 | $10.95 | -0.45% | 165.14K |
| 2026-03-29 | $11.04 | $11.13 | 0.82% | 357.67K |
| 2026-03-26 | $11.20 | $10.91 | -2.59% | 766.25K |
| 2026-03-25 | $10.25 | $11.09 | 8.20% | 553.82K |
| 2026-03-24 | $9.71 | $10.25 | 5.56% | 630.72K |
| 2026-03-16 | $9.38 | $9.70 | 3.41% | 194.56K |
| 2026-03-15 | $9.34 | $9.34 | 0.00% | 180.37K |
| 2026-03-12 | $9.34 | $9.34 | 0.00% | 102.69K |
| 2026-03-11 | $9.53 | $9.33 | -2.10% | 157.62K |
| 2026-03-10 | $9.46 | $9.46 | 0.00% | 82112 |
| 2026-03-09 | $9.96 | $9.45 | -5.12% | 213.31K |
| 2026-03-08 | $9.66 | $9.95 | 3.00% | 265.13K |