Is Members Co., Ltd. (2130.T) a Buy, Sell, or Hold?
JPX : 2130.T
Members Co., Ltd. — Stock Chart
$1087 JPY
-$10 (-0.91%)
- Volume
- 31.8K
- Average Volume
- 123.2K
- Market Capitalization
- $13.93B
- P/E Ratio
- 11.45
- Dividend Yield
- 3.04%
- Price Target
- Year High
- $1478.00
- Year Low
- $925.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.60
2130.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1086.00 | $1087.00 | 0.09% | 31800 |
| 2026-07-23 | $1107.00 | $1097.00 | -0.90% | 67500 |
| 2026-07-22 | $1110.00 | $1108.00 | -0.18% | 43100 |
| 2026-07-21 | $1100.00 | $1105.00 | 0.45% | 51400 |
| 2026-07-17 | $1115.00 | $1090.00 | -2.24% | 77700 |
| 2026-07-16 | $1145.00 | $1115.00 | -2.62% | 111.6K |
| 2026-07-15 | $1130.00 | $1159.00 | 2.57% | 82900 |
| 2026-07-14 | $1144.00 | $1138.00 | -0.52% | 67800 |
| 2026-07-13 | $1129.00 | $1143.00 | 1.24% | 147.6K |
| 2026-07-10 | $1088.00 | $1129.00 | 3.77% | 125.8K |
| 2026-07-09 | $1074.00 | $1089.00 | 1.40% | 69200 |
| 2026-07-08 | $1071.00 | $1074.00 | 0.28% | 49400 |
| 2026-07-07 | $1079.00 | $1071.00 | -0.74% | 64100 |
| 2026-07-06 | $1052.00 | $1072.00 | 1.90% | 64400 |
| 2026-07-03 | $1054.00 | $1052.00 | -0.19% | 56300 |
| 2026-07-02 | $1041.00 | $1044.00 | 0.29% | 70500 |
| 2026-07-01 | $1039.00 | $1023.00 | -1.54% | 74100 |
| 2026-06-30 | $1053.00 | $1044.00 | -0.85% | 47800 |
| 2026-06-29 | $1025.00 | $1039.00 | 1.37% | 49000 |
| 2026-06-26 | $1050.00 | $1023.00 | -2.57% | 112.1K |
| 2026-06-25 | $1070.00 | $1058.00 | -1.12% | 117.5K |
| 2026-06-24 | $1050.00 | $1046.00 | -0.38% | 65700 |
| 2026-06-23 | $1083.00 | $1044.00 | -3.60% | 81900 |
| 2026-06-22 | $1065.00 | $1083.00 | 1.69% | 91500 |
| 2026-06-19 | $1080.00 | $1052.00 | -2.59% | 79300 |
| 2026-06-18 | $1086.00 | $1073.00 | -1.20% | 63700 |
| 2026-06-17 | $1062.00 | $1071.00 | 0.85% | 156.5K |
| 2026-06-16 | $1056.00 | $1057.00 | 0.09% | 75200 |
| 2026-06-15 | $1028.00 | $1058.00 | 2.92% | 137.5K |
| 2026-06-12 | $1038.00 | $1025.00 | -1.25% | 176.4K |
| 2026-06-11 | $990.00 | $1033.00 | 4.34% | 115.3K |
| 2026-06-10 | $1020.00 | $1008.00 | -1.18% | 127.2K |
| 2026-06-09 | $1026.00 | $1018.00 | -0.78% | 222.7K |
| 2026-06-08 | $1006.00 | $1022.00 | 1.59% | 157.9K |
| 2026-06-05 | $950.00 | $1022.00 | 7.58% | 187.3K |
| 2026-06-04 | $952.00 | $948.00 | -0.42% | 448.9K |
| 2026-06-03 | $1080.00 | $1005.00 | -6.94% | 318.2K |
| 2026-06-02 | $1106.00 | $1108.00 | 0.18% | 87900 |
| 2026-06-01 | $1099.00 | $1105.00 | 0.55% | 110K |
| 2026-05-29 | $1104.00 | $1099.00 | -0.45% | 147.9K |
| 2026-05-28 | $1134.00 | $1089.00 | -3.97% | 173K |
| 2026-05-27 | $1095.00 | $1112.00 | 1.55% | 202.6K |
| 2026-05-26 | $1083.00 | $1095.00 | 1.11% | 115.3K |
| 2026-05-25 | $1134.00 | $1090.00 | -3.88% | 62600 |
| 2026-05-22 | $1122.00 | $1127.00 | 0.45% | 99800 |
| 2026-05-21 | $1145.00 | $1110.00 | -3.06% | 85300 |
| 2026-05-20 | $1166.00 | $1136.00 | -2.57% | 168.9K |
| 2026-05-19 | $1170.00 | $1166.00 | -0.34% | 197.3K |
| 2026-05-18 | $1171.00 | $1170.00 | -0.09% | 215.1K |
| 2026-05-15 | $1184.00 | $1169.00 | -1.27% | 554.1K |
| 2026-05-14 | $1141.00 | $1094.00 | -4.12% | 159.3K |
| 2026-05-13 | $1127.00 | $1145.00 | 1.60% | 110.6K |
| 2026-05-12 | $1132.00 | $1120.00 | -1.06% | 81600 |
| 2026-05-11 | $1164.00 | $1156.00 | -0.69% | 119K |
| 2026-05-08 | $1125.00 | $1157.00 | 2.84% | 161.1K |
| 2026-05-07 | $1101.00 | $1135.00 | 3.09% | 181.3K |
| 2026-05-01 | $1062.00 | $1083.00 | 1.98% | 89300 |
| 2026-04-30 | $1085.00 | $1076.00 | -0.83% | 60500 |
| 2026-04-28 | $1075.00 | $1093.00 | 1.67% | 54900 |
| 2026-04-27 | $1080.00 | $1084.00 | 0.37% | 68100 |
| 2026-04-24 | $1082.00 | $1089.00 | 0.65% | 55400 |
| 2026-04-23 | $1085.00 | $1089.00 | 0.37% | 64500 |
| 2026-04-22 | $1090.00 | $1092.00 | 0.18% | 65500 |
| 2026-04-21 | $1100.00 | $1096.00 | -0.36% | 58400 |
| 2026-04-20 | $1110.00 | $1086.00 | -2.16% | 90000 |
| 2026-04-17 | $1091.00 | $1107.00 | 1.47% | 48900 |
| 2026-04-16 | $1086.00 | $1094.00 | 0.74% | 67100 |
| 2026-04-15 | $1064.00 | $1076.00 | 1.13% | 69600 |
| 2026-04-14 | $1050.00 | $1060.00 | 0.95% | 48200 |
| 2026-04-13 | $1042.00 | $1042.00 | 0.00% | 69800 |
| 2026-04-10 | $1063.00 | $1045.00 | -1.69% | 60100 |
| 2026-04-09 | $1081.00 | $1048.00 | -3.05% | 129.1K |
| 2026-04-08 | $1090.00 | $1097.00 | 0.64% | 81700 |
| 2026-04-07 | $1085.00 | $1074.00 | -1.01% | 43600 |
| 2026-04-06 | $1080.00 | $1074.00 | -0.56% | 34200 |
| 2026-04-03 | $1060.00 | $1068.00 | 0.75% | 33400 |
| 2026-04-02 | $1083.00 | $1062.00 | -1.94% | 41100 |
| 2026-04-01 | $1074.00 | $1083.00 | 0.84% | 49600 |
| 2026-03-31 | $1048.00 | $1047.00 | -0.10% | 43500 |
| 2026-03-30 | $1062.00 | $1048.00 | -1.32% | 99300 |
| 2026-03-27 | $1088.00 | $1119.00 | 2.85% | 78100 |
| 2026-03-26 | $1095.00 | $1093.00 | -0.18% | 46700 |
| 2026-03-25 | $1086.00 | $1106.00 | 1.84% | 51800 |
| 2026-03-24 | $1071.00 | $1096.00 | 2.33% | 54100 |
| 2026-03-23 | $1060.00 | $1051.00 | -0.85% | 85800 |
| 2026-03-19 | $1115.00 | $1082.00 | -2.96% | 67700 |
| 2026-03-18 | $1129.00 | $1144.00 | 1.33% | 98600 |
| 2026-03-17 | $1073.00 | $1078.00 | 0.47% | 50600 |
| 2026-03-16 | $1076.00 | $1076.00 | 0.00% | 81100 |
| 2026-03-13 | $1055.00 | $1070.00 | 1.42% | 84000 |