Is HIP Corporation (2136.T) a Buy, Sell, or Hold?
HIP Corporation
JPX:2136.T
$1450 JPY
-$17 (-1.16%)
- Volume
- 700
- Average Volume
- 2.19K
- Market Capitalization
- $5.52B
- P/E Ratio
- 12.94
- Dividend Yield
- 4.83%
- Price Target
- $
- Year High
- $1661.00
- Year Low
- $1192.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.52
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1445.00 | $1450.00 | 0.35% | 700 |
| 2026-07-14 | $1446.00 | $1467.00 | 1.45% | 800 |
| 2026-07-13 | $1470.00 | $1453.00 | -1.16% | 600 |
| 2026-07-10 | $1513.00 | $1470.00 | -2.84% | 1100 |
| 2026-07-09 | $1528.00 | $1528.00 | 0.00% | - |
| 2026-07-08 | $1516.00 | $1528.00 | 0.79% | 1200 |
| 2026-07-07 | $1529.00 | $1530.00 | 0.07% | 200 |
| 2026-07-06 | $1545.00 | $1520.00 | -1.62% | 500 |
| 2026-07-03 | $1539.00 | $1545.00 | 0.39% | 600 |
| 2026-07-02 | $1511.00 | $1534.00 | 1.52% | 300 |
| 2026-07-01 | $1518.00 | $1518.00 | 0.00% | 2000 |
| 2026-06-30 | $1524.00 | $1515.00 | -0.59% | 14400 |
| 2026-06-29 | $1449.00 | $1452.00 | 0.21% | 2200 |
| 2026-06-26 | $1420.00 | $1450.00 | 2.11% | 2900 |
| 2026-06-25 | $1418.00 | $1420.00 | 0.14% | 800 |
| 2026-06-24 | $1381.00 | $1410.00 | 2.10% | 1800 |
| 2026-06-23 | $1380.00 | $1380.00 | 0.00% | 2800 |
| 2026-06-22 | $1368.00 | $1390.00 | 1.61% | 1500 |
| 2026-06-19 | $1382.00 | $1368.00 | -1.01% | 1700 |
| 2026-06-18 | $1373.00 | $1354.00 | -1.38% | 9100 |
| 2026-06-17 | $1398.00 | $1396.00 | -0.14% | 300 |
| 2026-06-16 | $1362.00 | $1397.00 | 2.57% | 2400 |
| 2026-06-15 | $1397.00 | $1366.00 | -2.22% | 2300 |
| 2026-06-12 | $1361.00 | $1397.00 | 2.65% | 700 |
| 2026-06-11 | $1361.00 | $1390.00 | 2.13% | 500 |
| 2026-06-10 | $1400.00 | $1376.00 | -1.71% | 700 |
| 2026-06-09 | $1429.00 | $1400.00 | -2.03% | 1200 |
| 2026-06-08 | $1416.00 | $1429.00 | 0.92% | 1700 |
| 2026-06-05 | $1375.00 | $1416.00 | 2.98% | 3400 |
| 2026-06-04 | $1352.00 | $1375.00 | 1.70% | 4900 |
| 2026-06-03 | $1355.00 | $1353.00 | -0.15% | 2300 |
| 2026-06-02 | $1380.00 | $1351.00 | -2.10% | 1800 |
| 2026-06-01 | $1400.00 | $1388.00 | -0.86% | 1700 |
| 2026-05-29 | $1402.00 | $1403.00 | 0.07% | 600 |
| 2026-05-28 | $1404.00 | $1402.00 | -0.14% | 600 |
| 2026-05-27 | $1419.00 | $1396.00 | -1.62% | 1500 |
| 2026-05-26 | $1414.00 | $1419.00 | 0.35% | 1100 |
| 2026-05-25 | $1400.00 | $1414.00 | 1.00% | 3200 |
| 2026-05-22 | $1395.00 | $1400.00 | 0.36% | 1100 |
| 2026-05-21 | $1397.00 | $1395.00 | -0.14% | 600 |
| 2026-05-20 | $1418.00 | $1403.00 | -1.06% | 800 |
| 2026-05-19 | $1398.00 | $1418.00 | 1.43% | 2300 |
| 2026-05-18 | $1413.00 | $1410.00 | -0.21% | 1100 |
| 2026-05-15 | $1400.00 | $1398.00 | -0.14% | 2600 |
| 2026-05-14 | $1415.00 | $1400.00 | -1.06% | 2000 |
| 2026-05-13 | $1378.00 | $1400.00 | 1.60% | 2100 |
| 2026-05-12 | $1394.00 | $1390.00 | -0.29% | 8300 |
| 2026-05-11 | $1404.00 | $1401.00 | -0.21% | 5600 |
| 2026-05-08 | $1406.00 | $1403.00 | -0.21% | 4800 |
| 2026-05-07 | $1417.00 | $1420.00 | 0.21% | 3900 |
| 2026-05-01 | $1419.00 | $1416.00 | -0.21% | 2100 |
| 2026-04-30 | $1439.00 | $1429.00 | -0.69% | 400 |
| 2026-04-28 | $1454.00 | $1440.00 | -0.96% | 1500 |
| 2026-04-27 | $1454.00 | $1454.00 | 0.00% | 2300 |
| 2026-04-24 | $1441.00 | $1454.00 | 0.90% | 3100 |
| 2026-04-23 | $1450.00 | $1450.00 | 0.00% | 2600 |
| 2026-04-22 | $1450.00 | $1450.00 | 0.00% | 1900 |
| 2026-04-21 | $1462.00 | $1450.00 | -0.82% | 1800 |
| 2026-04-20 | $1450.00 | $1465.00 | 1.03% | 1800 |
| 2026-04-17 | $1448.00 | $1459.00 | 0.76% | 600 |
| 2026-04-16 | $1446.00 | $1461.00 | 1.04% | 2000 |
| 2026-04-15 | $1471.00 | $1446.00 | -1.70% | 1200 |
| 2026-04-14 | $1475.00 | $1470.00 | -0.34% | 700 |
| 2026-04-13 | $1456.00 | $1473.00 | 1.17% | 11400 |
| 2026-04-10 | $1478.00 | $1456.00 | -1.49% | 700 |
| 2026-04-09 | $1478.00 | $1479.00 | 0.07% | 1800 |
| 2026-04-08 | $1470.00 | $1462.00 | -0.54% | 1600 |
| 2026-04-07 | $1455.00 | $1470.00 | 1.03% | 1300 |
| 2026-04-06 | $1450.00 | $1452.00 | 0.14% | 5800 |
| 2026-04-03 | $1452.00 | $1450.00 | -0.14% | 3900 |
| 2026-04-02 | $1478.00 | $1476.00 | -0.14% | 2700 |
| 2026-04-01 | $1489.00 | $1466.00 | -1.54% | 7600 |
| 2026-03-31 | $1475.00 | $1489.00 | 0.95% | 2800 |
| 2026-03-30 | $1443.00 | $1475.00 | 2.22% | 6800 |
| 2026-03-27 | $1565.00 | $1583.00 | 1.15% | 4000 |
| 2026-03-26 | $1583.00 | $1584.00 | 0.06% | 5000 |
| 2026-03-25 | $1591.00 | $1583.00 | -0.50% | 3900 |
| 2026-03-24 | $1583.00 | $1563.00 | -1.26% | 400 |
| 2026-03-23 | $1563.00 | $1548.00 | -0.96% | 2600 |
| 2026-03-19 | $1563.00 | $1563.00 | 0.00% | 2900 |
| 2026-03-18 | $1598.00 | $1578.00 | -1.25% | 3800 |
| 2026-03-17 | $1558.00 | $1600.00 | 2.70% | 8700 |
| 2026-03-16 | $1534.00 | $1550.00 | 1.04% | 3100 |
| 2026-03-13 | $1568.00 | $1555.00 | -0.83% | 2100 |
| 2026-03-12 | $1575.00 | $1583.00 | 0.51% | 2400 |
| 2026-03-11 | $1565.00 | $1580.00 | 0.96% | 4100 |
| 2026-03-10 | $1535.00 | $1561.00 | 1.69% | 1700 |
| 2026-03-09 | $1514.00 | $1535.00 | 1.39% | 2000 |
| 2026-03-06 | $1579.00 | $1568.00 | -0.70% | 5500 |
| 2026-03-05 | $1517.00 | $1587.00 | 4.61% | 5600 |
Get the Latest News and Ratings for Your Stocks