Is CROOZ, Inc. (2138.T) a Buy, Sell, or Hold?
JPX : 2138.T
CROOZ, Inc.
$455 JPY
$4 (0.89%)
- Volume
- 22.8K
- Average Volume
- 54.73K
- Market Capitalization
- $4.35B
- P/E Ratio
- -9.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $722.00
- Year Low
- $356.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.91
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $447.00 | $465.00 | 4.03% | 42300 |
| 2026-07-16 | $452.00 | $455.00 | 0.66% | 20900 |
| 2026-07-15 | $443.00 | $451.00 | 1.81% | 56400 |
| 2026-07-14 | $439.00 | $444.00 | 1.14% | 15700 |
| 2026-07-13 | $446.00 | $435.00 | -2.47% | 75100 |
| 2026-07-10 | $437.00 | $454.00 | 3.89% | 51900 |
| 2026-07-09 | $429.00 | $433.00 | 0.93% | 34000 |
| 2026-07-08 | $419.00 | $425.00 | 1.43% | 70200 |
| 2026-07-07 | $407.00 | $421.00 | 3.44% | 94000 |
| 2026-07-06 | $376.00 | $412.00 | 9.57% | 217.3K |
| 2026-07-03 | $363.00 | $372.00 | 2.48% | 551K |
| 2026-07-02 | $364.00 | $361.00 | -0.82% | 58900 |
| 2026-07-01 | $365.00 | $365.00 | 0.00% | 70400 |
| 2026-06-30 | $363.00 | $365.00 | 0.55% | 33800 |
| 2026-06-29 | $358.00 | $364.00 | 1.68% | 96900 |
| 2026-06-26 | $356.00 | $364.00 | 2.25% | 63700 |
| 2026-06-25 | $373.00 | $357.00 | -4.29% | 126.9K |
| 2026-06-24 | $387.00 | $379.00 | -2.07% | 31200 |
| 2026-06-23 | $395.00 | $384.00 | -2.78% | 56400 |
| 2026-06-22 | $396.00 | $408.00 | 3.03% | 39300 |
| 2026-06-19 | $410.00 | $396.00 | -3.41% | 41400 |
| 2026-06-18 | $421.00 | $410.00 | -2.61% | 162K |
| 2026-06-17 | $420.00 | $424.00 | 0.95% | 15400 |
| 2026-06-16 | $443.00 | $418.00 | -5.64% | 62400 |
| 2026-06-15 | $448.00 | $441.00 | -1.56% | 34900 |
| 2026-06-12 | $452.00 | $440.00 | -2.65% | 158.7K |
| 2026-06-11 | $455.00 | $453.00 | -0.44% | 34500 |
| 2026-06-10 | $469.00 | $463.00 | -1.28% | 13900 |
| 2026-06-09 | $473.00 | $472.00 | -0.21% | 27000 |
| 2026-06-08 | $477.00 | $473.00 | -0.84% | 12000 |
| 2026-06-05 | $478.00 | $484.00 | 1.26% | 39900 |
| 2026-06-04 | $476.00 | $476.00 | 0.00% | 28000 |
| 2026-06-03 | $466.00 | $476.00 | 2.15% | 18300 |
| 2026-06-02 | $469.00 | $474.00 | 1.07% | 75700 |
| 2026-06-01 | $501.00 | $474.00 | -5.39% | 63700 |
| 2026-05-29 | $505.00 | $502.00 | -0.59% | 23700 |
| 2026-05-28 | $510.00 | $502.00 | -1.57% | 30800 |
| 2026-05-27 | $512.00 | $518.00 | 1.17% | 41200 |
| 2026-05-26 | $512.00 | $511.00 | -0.20% | 7500 |
| 2026-05-25 | $518.00 | $508.00 | -1.93% | 28000 |
| 2026-05-22 | $519.00 | $518.00 | -0.19% | 30100 |
| 2026-05-21 | $518.00 | $519.00 | 0.19% | 9400 |
| 2026-05-20 | $518.00 | $518.00 | 0.00% | 35100 |
| 2026-05-19 | $516.00 | $519.00 | 0.58% | 29500 |
| 2026-05-18 | $518.00 | $518.00 | 0.00% | 57700 |
| 2026-05-15 | $519.00 | $515.00 | -0.77% | 37200 |
| 2026-05-14 | $517.00 | $525.00 | 1.55% | 124.5K |
| 2026-05-13 | $518.00 | $519.00 | 0.19% | 54000 |
| 2026-05-12 | $517.00 | $518.00 | 0.19% | 24500 |
| 2026-05-11 | $517.00 | $519.00 | 0.39% | 16900 |
| 2026-05-08 | $519.00 | $519.00 | 0.00% | 13900 |
| 2026-05-07 | $518.00 | $519.00 | 0.19% | 30600 |
| 2026-05-01 | $516.00 | $519.00 | 0.58% | 26400 |
| 2026-04-30 | $519.00 | $519.00 | 0.00% | 15700 |
| 2026-04-28 | $509.00 | $519.00 | 1.96% | 14900 |
| 2026-04-27 | $521.00 | $512.00 | -1.73% | 34700 |
| 2026-04-24 | $527.00 | $526.00 | -0.19% | 8700 |
| 2026-04-23 | $529.00 | $529.00 | 0.00% | 19200 |
| 2026-04-22 | $528.00 | $529.00 | 0.19% | 8000 |
| 2026-04-21 | $529.00 | $528.00 | -0.19% | 8300 |
| 2026-04-20 | $530.00 | $528.00 | -0.38% | 14300 |
| 2026-04-17 | $525.00 | $530.00 | 0.95% | 8000 |
| 2026-04-16 | $520.00 | $528.00 | 1.54% | 10800 |
| 2026-04-15 | $530.00 | $530.00 | 0.00% | 14700 |
| 2026-04-14 | $520.00 | $530.00 | 1.92% | 16300 |
| 2026-04-13 | $526.00 | $525.00 | -0.19% | 8000 |
| 2026-04-10 | $529.00 | $530.00 | 0.19% | 11600 |
| 2026-04-09 | $530.00 | $530.00 | 0.00% | 12800 |
| 2026-04-08 | $530.00 | $531.00 | 0.19% | 27400 |
| 2026-04-07 | $530.00 | $528.00 | -0.38% | 10100 |
| 2026-04-06 | $526.00 | $530.00 | 0.76% | 19200 |
| 2026-04-03 | $524.00 | $526.00 | 0.38% | 9700 |
| 2026-04-02 | $527.00 | $523.00 | -0.76% | 4400 |
| 2026-04-01 | $523.00 | $522.00 | -0.19% | 7400 |
| 2026-03-31 | $518.00 | $519.00 | 0.19% | 7800 |
| 2026-03-30 | $529.00 | $525.00 | -0.76% | 6600 |
| 2026-03-27 | $526.00 | $542.00 | 3.04% | 6400 |
| 2026-03-26 | $534.00 | $535.00 | 0.19% | 16300 |
| 2026-03-25 | $549.00 | $536.00 | -2.37% | 272.2K |
| 2026-03-24 | $532.00 | $529.00 | -0.56% | 10000 |
| 2026-03-23 | $532.00 | $524.00 | -1.50% | 18300 |
| 2026-03-19 | $554.00 | $536.00 | -3.25% | 44900 |
| 2026-03-18 | $555.00 | $555.00 | 0.00% | 47700 |
| 2026-03-17 | $555.00 | $557.00 | 0.36% | 27900 |
| 2026-03-16 | $553.00 | $557.00 | 0.72% | 13500 |
| 2026-03-13 | $558.00 | $555.00 | -0.54% | 11800 |
| 2026-03-12 | $564.00 | $554.00 | -1.77% | 11000 |
| 2026-03-11 | $573.00 | $563.00 | -1.75% | 16600 |
| 2026-03-10 | $556.00 | $568.00 | 2.16% | 18800 |
| 2026-03-09 | $555.00 | $555.00 | 0.00% | 32700 |
Get the Latest News and Ratings for Your Stocks