Is Chuco Co., Ltd. (2139.T) a Buy, Sell, or Hold?
JPX : 2139.T
Chuco Co., Ltd. — Stock Chart
$520 JPY
$6 (1.17%)
- Volume
- 2.5K
- Average Volume
- 2.83K
- Market Capitalization
- $3.54B
- P/E Ratio
- 18.77
- Dividend Yield
- 2.31%
- Price Target
- Year High
- $565.00
- Year Low
- $406.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.51
2139.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $517.00 | $520.00 | 0.58% | 2500 |
| 2026-07-17 | $516.00 | $514.00 | -0.39% | 4200 |
| 2026-07-16 | $513.00 | $516.00 | 0.58% | 3400 |
| 2026-07-15 | $515.00 | $514.00 | -0.19% | 1300 |
| 2026-07-14 | $516.00 | $515.00 | -0.19% | 1100 |
| 2026-07-13 | $515.00 | $516.00 | 0.19% | 1600 |
| 2026-07-10 | $515.00 | $512.00 | -0.58% | 1200 |
| 2026-07-09 | $514.00 | $513.00 | -0.19% | 2200 |
| 2026-07-08 | $509.00 | $511.00 | 0.39% | 2100 |
| 2026-07-07 | $505.00 | $507.00 | 0.40% | 1100 |
| 2026-07-06 | $509.00 | $505.00 | -0.79% | 2400 |
| 2026-07-03 | $504.00 | $506.00 | 0.40% | 900 |
| 2026-07-02 | $508.00 | $504.00 | -0.79% | 1700 |
| 2026-07-01 | $508.00 | $507.00 | -0.20% | 1200 |
| 2026-06-30 | $506.00 | $508.00 | 0.40% | 2200 |
| 2026-06-29 | $505.00 | $503.00 | -0.40% | 2500 |
| 2026-06-26 | $500.00 | $505.00 | 1.00% | 3900 |
| 2026-06-25 | $508.00 | $510.00 | 0.39% | 3400 |
| 2026-06-24 | $500.00 | $504.00 | 0.80% | 2200 |
| 2026-06-23 | $498.00 | $499.00 | 0.20% | 1300 |
| 2026-06-22 | $498.00 | $496.00 | -0.40% | 2600 |
| 2026-06-19 | $492.00 | $498.00 | 1.22% | 2100 |
| 2026-06-18 | $491.00 | $492.00 | 0.20% | 2100 |
| 2026-06-17 | $496.00 | $491.00 | -1.01% | 1500 |
| 2026-06-16 | $494.00 | $496.00 | 0.40% | 3000 |
| 2026-06-15 | $489.00 | $494.00 | 1.02% | 3600 |
| 2026-06-12 | $489.00 | $486.00 | -0.61% | 1300 |
| 2026-06-11 | $480.00 | $487.00 | 1.46% | 1200 |
| 2026-06-10 | $476.00 | $478.00 | 0.42% | 1300 |
| 2026-06-09 | $475.00 | $476.00 | 0.21% | 1600 |
| 2026-06-08 | $481.00 | $475.00 | -1.25% | 3400 |
| 2026-06-05 | $485.00 | $481.00 | -0.82% | 3300 |
| 2026-06-04 | $491.00 | $485.00 | -1.22% | 5700 |
| 2026-06-03 | $497.00 | $491.00 | -1.21% | 3100 |
| 2026-06-02 | $495.00 | $497.00 | 0.40% | 1700 |
| 2026-06-01 | $495.00 | $495.00 | 0.00% | 1800 |
| 2026-05-29 | $494.00 | $492.00 | -0.40% | 3300 |
| 2026-05-28 | $499.00 | $494.00 | -1.00% | 2800 |
| 2026-05-27 | $499.00 | $495.00 | -0.80% | 4100 |
| 2026-05-26 | $496.00 | $496.00 | 0.00% | 4300 |
| 2026-05-25 | $500.00 | $500.00 | 0.00% | 5000 |
| 2026-05-22 | $497.00 | $495.00 | -0.40% | 1600 |
| 2026-05-21 | $497.00 | $497.00 | 0.00% | 5200 |
| 2026-05-20 | $497.00 | $497.00 | 0.00% | 2100 |
| 2026-05-19 | $498.00 | $502.00 | 0.80% | 4800 |
| 2026-05-18 | $500.00 | $495.00 | -1.00% | 4900 |
| 2026-05-15 | $499.00 | $500.00 | 0.20% | 1400 |
| 2026-05-14 | $505.00 | $499.00 | -1.19% | 5800 |
| 2026-05-13 | $507.00 | $502.00 | -0.99% | 3000 |
| 2026-05-12 | $506.00 | $507.00 | 0.20% | 2400 |
| 2026-05-11 | $511.00 | $507.00 | -0.78% | 9600 |
| 2026-05-08 | $510.00 | $511.00 | 0.20% | 8000 |
| 2026-05-07 | $516.00 | $510.00 | -1.16% | 2800 |
| 2026-05-01 | $509.00 | $509.00 | 0.00% | 500 |
| 2026-04-30 | $510.00 | $505.00 | -0.98% | 3300 |
| 2026-04-28 | $515.00 | $510.00 | -0.97% | 1700 |
| 2026-04-27 | $514.00 | $515.00 | 0.19% | 4500 |
| 2026-04-24 | $512.00 | $514.00 | 0.39% | 2100 |
| 2026-04-23 | $508.00 | $509.00 | 0.20% | 2000 |
| 2026-04-22 | $510.00 | $509.00 | -0.20% | 2700 |
| 2026-04-21 | $512.00 | $509.00 | -0.59% | 2700 |
| 2026-04-20 | $510.00 | $511.00 | 0.20% | 2900 |
| 2026-04-17 | $511.00 | $508.00 | -0.59% | 1200 |
| 2026-04-16 | $506.00 | $511.00 | 0.99% | 1200 |
| 2026-04-15 | $508.00 | $506.00 | -0.39% | 1700 |
| 2026-04-14 | $509.00 | $508.00 | -0.20% | 1100 |
| 2026-04-13 | $508.00 | $509.00 | 0.20% | 1200 |
| 2026-04-10 | $511.00 | $508.00 | -0.59% | 1400 |
| 2026-04-09 | $515.00 | $513.00 | -0.39% | 1500 |
| 2026-04-08 | $513.00 | $512.00 | -0.19% | 2900 |
| 2026-04-07 | $516.00 | $513.00 | -0.58% | 2300 |
| 2026-04-06 | $515.00 | $515.00 | 0.00% | 4200 |
| 2026-04-03 | $517.00 | $513.00 | -0.77% | 4500 |
| 2026-04-02 | $513.00 | $514.00 | 0.19% | 4400 |
| 2026-04-01 | $500.00 | $510.00 | 2.00% | 3600 |
| 2026-03-31 | $499.00 | $497.00 | -0.40% | 4300 |
| 2026-03-30 | $490.00 | $496.00 | 1.22% | 32100 |
| 2026-03-27 | $500.00 | $490.00 | -2.00% | 48300 |
| 2026-03-26 | $506.00 | $500.00 | -1.19% | 19000 |
| 2026-03-25 | $502.00 | $502.00 | 0.00% | 12500 |
| 2026-03-24 | $498.00 | $495.00 | -0.60% | 10600 |
| 2026-03-23 | $507.00 | $496.00 | -2.17% | 22800 |
| 2026-03-19 | $514.00 | $507.00 | -1.36% | 7600 |
| 2026-03-18 | $515.00 | $514.00 | -0.19% | 6600 |
| 2026-03-17 | $514.00 | $512.00 | -0.39% | 5500 |
| 2026-03-16 | $525.00 | $514.00 | -2.10% | 6800 |
| 2026-03-13 | $521.00 | $524.00 | 0.58% | 3900 |
| 2026-03-12 | $537.00 | $521.00 | -2.98% | 8200 |
| 2026-03-11 | $535.00 | $537.00 | 0.37% | 6700 |
| 2026-03-10 | $529.00 | $535.00 | 1.13% | 3200 |