Is ITmedia Inc. (2148.T) a Buy, Sell, or Hold?
JPX : 2148.T
ITmedia Inc.
$1182 JPY
$2 (0.17%)
- Volume
- 34K
- Average Volume
- 69.39K
- Market Capitalization
- $23.03B
- P/E Ratio
- 19.27
- Dividend Yield
- 8.46%
- Price Target
- Year High
- $1920.00
- Year Low
- $1117.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.63
- Current Ratio
- $4.70
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1180.00 | $1172.00 | -0.68% | 30500 |
| 2026-07-16 | $1180.00 | $1182.00 | 0.17% | 34000 |
| 2026-07-15 | $1185.00 | $1180.00 | -0.42% | 36300 |
| 2026-07-14 | $1190.00 | $1185.00 | -0.42% | 33600 |
| 2026-07-13 | $1182.00 | $1177.00 | -0.42% | 26600 |
| 2026-07-10 | $1184.00 | $1182.00 | -0.17% | 48600 |
| 2026-07-09 | $1175.00 | $1172.00 | -0.26% | 51800 |
| 2026-07-08 | $1185.00 | $1181.00 | -0.34% | 34500 |
| 2026-07-07 | $1165.00 | $1184.00 | 1.63% | 46700 |
| 2026-07-06 | $1162.00 | $1165.00 | 0.26% | 53600 |
| 2026-07-03 | $1167.00 | $1169.00 | 0.17% | 55200 |
| 2026-07-02 | $1150.00 | $1167.00 | 1.48% | 36100 |
| 2026-07-01 | $1151.00 | $1145.00 | -0.52% | 22400 |
| 2026-06-30 | $1151.00 | $1151.00 | 0.00% | 24800 |
| 2026-06-29 | $1136.00 | $1142.00 | 0.53% | 60000 |
| 2026-06-26 | $1146.00 | $1129.00 | -1.48% | 27600 |
| 2026-06-25 | $1173.00 | $1146.00 | -2.30% | 46000 |
| 2026-06-24 | $1120.00 | $1139.00 | 1.70% | 46000 |
| 2026-06-23 | $1156.00 | $1120.00 | -3.11% | 59800 |
| 2026-06-22 | $1162.00 | $1155.00 | -0.60% | 76700 |
| 2026-06-19 | $1178.00 | $1163.00 | -1.27% | 29800 |
| 2026-06-18 | $1177.00 | $1168.00 | -0.76% | 18400 |
| 2026-06-17 | $1172.00 | $1177.00 | 0.43% | 65500 |
| 2026-06-16 | $1164.00 | $1178.00 | 1.20% | 38400 |
| 2026-06-15 | $1160.00 | $1165.00 | 0.43% | 46300 |
| 2026-06-12 | $1169.00 | $1150.00 | -1.63% | 48300 |
| 2026-06-11 | $1150.00 | $1171.00 | 1.83% | 64600 |
| 2026-06-10 | $1150.00 | $1157.00 | 0.61% | 84500 |
| 2026-06-09 | $1178.00 | $1152.00 | -2.21% | 34300 |
| 2026-06-08 | $1143.00 | $1166.00 | 2.01% | 94700 |
| 2026-06-05 | $1134.00 | $1164.00 | 2.65% | 79600 |
| 2026-06-04 | $1147.00 | $1124.00 | -2.01% | 62400 |
| 2026-06-03 | $1142.00 | $1147.00 | 0.44% | 131.9K |
| 2026-06-02 | $1146.00 | $1152.00 | 0.52% | 59600 |
| 2026-06-01 | $1165.00 | $1143.00 | -1.89% | 77500 |
| 2026-05-29 | $1160.00 | $1168.00 | 0.69% | 98300 |
| 2026-05-28 | $1157.00 | $1162.00 | 0.43% | 52300 |
| 2026-05-27 | $1123.00 | $1157.00 | 3.03% | 70300 |
| 2026-05-26 | $1124.00 | $1122.00 | -0.18% | 55500 |
| 2026-05-25 | $1164.00 | $1124.00 | -3.44% | 104.6K |
| 2026-05-22 | $1166.00 | $1163.00 | -0.26% | 74000 |
| 2026-05-21 | $1195.00 | $1167.00 | -2.34% | 78200 |
| 2026-05-20 | $1211.00 | $1195.00 | -1.32% | 70600 |
| 2026-05-19 | $1222.00 | $1212.00 | -0.82% | 77700 |
| 2026-05-18 | $1243.00 | $1222.00 | -1.69% | 70800 |
| 2026-05-15 | $1242.00 | $1223.00 | -1.53% | 82100 |
| 2026-05-14 | $1270.00 | $1243.00 | -2.13% | 95300 |
| 2026-05-13 | $1290.00 | $1277.00 | -1.01% | 134.8K |
| 2026-05-12 | $1290.00 | $1280.00 | -0.78% | 85100 |
| 2026-05-11 | $1329.00 | $1292.00 | -2.78% | 122.3K |
| 2026-05-08 | $1399.00 | $1334.00 | -4.65% | 186.5K |
| 2026-05-07 | $1395.00 | $1402.00 | 0.50% | 326K |
| 2026-05-01 | $1588.00 | $1565.00 | -1.45% | 31700 |
| 2026-04-30 | $1582.00 | $1589.00 | 0.44% | 102.4K |
| 2026-04-28 | $1589.00 | $1610.00 | 1.32% | 58600 |
| 2026-04-27 | $1604.00 | $1593.00 | -0.69% | 41500 |
| 2026-04-24 | $1602.00 | $1604.00 | 0.12% | 32400 |
| 2026-04-23 | $1588.00 | $1606.00 | 1.13% | 73000 |
| 2026-04-22 | $1585.00 | $1579.00 | -0.38% | 38200 |
| 2026-04-21 | $1594.00 | $1593.00 | -0.06% | 39900 |
| 2026-04-20 | $1590.00 | $1594.00 | 0.25% | 62300 |
| 2026-04-17 | $1597.00 | $1590.00 | -0.44% | 63400 |
| 2026-04-16 | $1566.00 | $1597.00 | 1.98% | 59500 |
| 2026-04-15 | $1560.00 | $1581.00 | 1.35% | 83000 |
| 2026-04-14 | $1575.00 | $1558.00 | -1.08% | 67400 |
| 2026-04-13 | $1550.00 | $1564.00 | 0.90% | 81600 |
| 2026-04-10 | $1598.00 | $1559.00 | -2.44% | 116.5K |
| 2026-04-09 | $1607.00 | $1589.00 | -1.12% | 72000 |
| 2026-04-08 | $1572.00 | $1595.00 | 1.46% | 96500 |
| 2026-04-07 | $1535.00 | $1553.00 | 1.17% | 93100 |
| 2026-04-06 | $1567.00 | $1537.00 | -1.91% | 151.1K |
| 2026-04-03 | $1568.00 | $1567.00 | -0.06% | 111.2K |
| 2026-04-02 | $1599.00 | $1567.00 | -2.00% | 132.2K |
| 2026-04-01 | $1607.00 | $1576.00 | -1.93% | 128.7K |
| 2026-03-31 | $1635.00 | $1600.00 | -2.14% | 116.2K |
| 2026-03-30 | $1619.00 | $1638.00 | 1.17% | 237.3K |
| 2026-03-27 | $1855.00 | $1879.00 | 1.29% | 122.5K |
| 2026-03-26 | $1900.00 | $1880.00 | -1.05% | 109.8K |
| 2026-03-25 | $1915.00 | $1901.00 | -0.73% | 86100 |
| 2026-03-24 | $1891.00 | $1917.00 | 1.37% | 94700 |
| 2026-03-23 | $1890.00 | $1885.00 | -0.26% | 99900 |
| 2026-03-19 | $1915.00 | $1915.00 | 0.00% | 60000 |
| 2026-03-18 | $1912.00 | $1919.00 | 0.37% | 74100 |
| 2026-03-17 | $1907.00 | $1904.00 | -0.16% | 43800 |
| 2026-03-16 | $1901.00 | $1898.00 | -0.16% | 60000 |
| 2026-03-13 | $1899.00 | $1909.00 | 0.53% | 57900 |
| 2026-03-12 | $1910.00 | $1899.00 | -0.58% | 68900 |
| 2026-03-11 | $1903.00 | $1910.00 | 0.37% | 72400 |
| 2026-03-10 | $1890.00 | $1892.00 | 0.11% | 80000 |
| 2026-03-09 | $1835.00 | $1868.00 | 1.80% | 83000 |
Get the Latest News and Ratings for Your Stocks