Is The National Company for Glass Industries (2150.SR) a Buy, Sell, or Hold?
SAU : 2150.SR
The National Company for Glass Industries — Stock Chart
$36.12 SAR
$0 (0.0%)
- Volume
- 53.36K
- Average Volume
- 164.94K
- Market Capitalization
- $1.19B
- P/E Ratio
- 12.12
- Dividend Yield
- 3.46%
- Price Target
- Year High
- $43.44
- Year Low
- $34.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $1.84
2150.SR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $36.18 | $36.12 | -0.17% | 53355 |
| 2026-07-22 | $35.50 | $36.12 | 1.75% | 84009 |
| 2026-07-21 | $35.90 | $35.52 | -1.06% | 69858 |
| 2026-07-20 | $35.72 | $35.90 | 0.50% | 77149 |
| 2026-07-19 | $35.90 | $35.62 | -0.78% | 118.36K |
| 2026-07-16 | $35.66 | $35.92 | 0.73% | 45942 |
| 2026-07-15 | $35.88 | $35.80 | -0.22% | 109.64K |
| 2026-07-14 | $36.00 | $35.86 | -0.39% | 162.41K |
| 2026-07-13 | $35.90 | $36.00 | 0.28% | 78913 |
| 2026-07-12 | $36.00 | $35.90 | -0.28% | 41691 |
| 2026-07-09 | $35.94 | $36.00 | 0.17% | 70789 |
| 2026-07-08 | $35.96 | $35.94 | -0.06% | 66389 |
| 2026-07-07 | $36.08 | $36.10 | 0.06% | 91073 |
| 2026-07-06 | $36.04 | $36.02 | -0.06% | 37096 |
| 2026-07-05 | $36.06 | $36.00 | -0.17% | 55957 |
| 2026-07-02 | $36.10 | $36.16 | 0.17% | 60586 |
| 2026-07-01 | $36.10 | $36.22 | 0.33% | 83991 |
| 2026-06-30 | $35.72 | $36.04 | 0.90% | 97317 |
| 2026-06-29 | $35.88 | $35.70 | -0.50% | 49351 |
| 2026-06-28 | $35.86 | $35.86 | 0.00% | 48019 |
| 2026-06-25 | $36.02 | $35.88 | -0.39% | 56290 |
| 2026-06-24 | $36.28 | $36.10 | -0.50% | 33671 |
| 2026-06-23 | $36.10 | $36.06 | -0.11% | 92141 |
| 2026-06-22 | $36.16 | $36.14 | -0.06% | 112.25K |
| 2026-06-21 | $36.44 | $36.36 | -0.22% | 61475 |
| 2026-06-18 | $36.50 | $36.60 | 0.27% | 56894 |
| 2026-06-17 | $36.58 | $36.36 | -0.60% | 64147 |
| 2026-06-16 | $36.98 | $36.58 | -1.08% | 98942 |
| 2026-06-15 | $36.66 | $36.64 | -0.05% | 176.09K |
| 2026-06-14 | $36.44 | $36.74 | 0.82% | 83455 |
| 2026-06-11 | $36.06 | $36.26 | 0.55% | 142.46K |
| 2026-06-10 | $36.32 | $36.04 | -0.77% | 95353 |
| 2026-06-09 | $36.10 | $36.34 | 0.66% | 100.69K |
| 2026-06-08 | $36.58 | $36.20 | -1.04% | 217.01K |
| 2026-06-07 | $36.48 | $36.60 | 0.33% | 84763 |
| 2026-06-04 | $36.46 | $37.00 | 1.48% | 157.67K |
| 2026-06-03 | $36.78 | $36.50 | -0.76% | 162.2K |
| 2026-06-02 | $37.36 | $36.78 | -1.55% | 163.54K |
| 2026-06-01 | $37.30 | $37.30 | 0.00% | 171.96K |
| 2026-05-31 | $37.22 | $37.30 | 0.21% | 53526 |
| 2026-05-21 | $37.60 | $37.22 | -1.01% | 73219 |
| 2026-05-20 | $36.70 | $37.20 | 1.36% | 100.86K |
| 2026-05-19 | $36.70 | $37.12 | 1.14% | 357.01K |
| 2026-05-18 | $37.76 | $36.90 | -2.28% | 121.05K |
| 2026-05-17 | $37.40 | $37.50 | 0.27% | 79147 |
| 2026-05-14 | $38.64 | $37.98 | -1.71% | 235.42K |
| 2026-05-13 | $38.22 | $38.64 | 1.10% | 612.02K |
| 2026-05-12 | $37.64 | $38.16 | 1.38% | 767.26K |
| 2026-05-11 | $37.40 | $37.50 | 0.27% | 145.8K |
| 2026-05-10 | $37.18 | $37.40 | 0.59% | 231.07K |
| 2026-05-07 | $37.22 | $37.24 | 0.05% | 162.92K |
| 2026-05-06 | $37.30 | $37.20 | -0.27% | 156.39K |
| 2026-05-05 | $38.08 | $37.32 | -2.00% | 221.09K |
| 2026-05-04 | $39.26 | $38.40 | -2.19% | 548.49K |
| 2026-05-03 | $38.50 | $38.94 | 1.14% | 1.25M |
| 2026-04-30 | $37.08 | $38.00 | 2.48% | 921.32K |
| 2026-04-29 | $35.72 | $36.26 | 1.51% | 75399 |
| 2026-04-28 | $36.02 | $35.68 | -0.94% | 94752 |
| 2026-04-27 | $35.68 | $36.00 | 0.90% | 239.12K |
| 2026-04-26 | $36.04 | $35.30 | -2.05% | 224.72K |
| 2026-04-23 | $36.02 | $36.10 | 0.22% | 78578 |
| 2026-04-22 | $36.50 | $36.00 | -1.37% | 102.26K |
| 2026-04-21 | $36.70 | $36.46 | -0.65% | 77693 |
| 2026-04-20 | $36.80 | $36.70 | -0.27% | 93720 |
| 2026-04-19 | $37.32 | $36.86 | -1.23% | 219.96K |
| 2026-04-16 | $37.36 | $37.30 | -0.16% | 103.82K |
| 2026-04-15 | $37.30 | $37.36 | 0.16% | 190.92K |
| 2026-04-14 | $37.50 | $37.24 | -0.69% | 119.52K |
| 2026-04-13 | $37.14 | $37.40 | 0.70% | 177.85K |
| 2026-04-12 | $38.30 | $38.00 | -0.78% | 165.97K |
| 2026-04-09 | $38.00 | $38.16 | 0.42% | 107.68K |
| 2026-04-08 | $37.80 | $38.10 | 0.79% | 163K |
| 2026-04-07 | $38.22 | $37.12 | -2.88% | 128.58K |
| 2026-04-06 | $38.86 | $38.02 | -2.16% | 230.56K |
| 2026-04-05 | $37.96 | $38.94 | 2.58% | 762.86K |
| 2026-04-02 | $37.20 | $37.82 | 1.67% | 471.42K |
| 2026-04-01 | $37.00 | $37.18 | 0.49% | 120.44K |
| 2026-03-31 | $37.00 | $36.88 | -0.32% | 142.7K |
| 2026-03-30 | $37.16 | $36.98 | -0.48% | 154.39K |
| 2026-03-29 | $37.66 | $37.06 | -1.59% | 143.87K |
| 2026-03-26 | $38.40 | $37.72 | -1.77% | 203.38K |
| 2026-03-25 | $37.92 | $38.34 | 1.11% | 435.24K |
| 2026-03-24 | $37.84 | $37.88 | 0.11% | 189.82K |
| 2026-03-16 | $37.80 | $37.86 | 0.16% | 230.72K |
| 2026-03-15 | $37.60 | $37.80 | 0.53% | 252.71K |
| 2026-03-12 | $37.70 | $37.62 | -0.21% | 413.29K |
| 2026-03-11 | $36.54 | $37.58 | 2.85% | 433.26K |
| 2026-03-10 | $35.04 | $36.48 | 4.11% | 238.75K |
| 2026-03-09 | $35.72 | $35.00 | -2.02% | 68121 |
| 2026-03-08 | $35.16 | $35.74 | 1.65% | 61451 |