Is E J Holdings Inc. (2153.T) a Buy, Sell, or Hold?
E J Holdings Inc.
JPX:2153.T
$1778 JPY
$85 (5.02%)
- Volume
- 85.4K
- Average Volume
- 70.4K
- Market Capitalization
- $31.96B
- P/E Ratio
- 9.82
- Dividend Yield
- 3.88%
- Price Target
- $
- Year High
- $1937.00
- Year Low
- $1550.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.70
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1681.00 | $1693.00 | 0.71% | 67900 |
| 2026-07-13 | $1698.00 | $1665.00 | -1.94% | 52700 |
| 2026-07-10 | $1688.00 | $1681.00 | -0.41% | 51600 |
| 2026-07-09 | $1687.00 | $1680.00 | -0.41% | 70500 |
| 2026-07-08 | $1671.00 | $1685.00 | 0.84% | 58000 |
| 2026-07-07 | $1675.00 | $1671.00 | -0.24% | 45100 |
| 2026-07-06 | $1657.00 | $1671.00 | 0.84% | 50300 |
| 2026-07-03 | $1652.00 | $1660.00 | 0.48% | 56100 |
| 2026-07-02 | $1628.00 | $1644.00 | 0.98% | 48100 |
| 2026-07-01 | $1615.00 | $1619.00 | 0.25% | 32000 |
| 2026-06-30 | $1623.00 | $1613.00 | -0.62% | 60500 |
| 2026-06-29 | $1597.00 | $1620.00 | 1.44% | 79900 |
| 2026-06-26 | $1581.00 | $1588.00 | 0.44% | 31900 |
| 2026-06-25 | $1589.00 | $1580.00 | -0.57% | 34500 |
| 2026-06-24 | $1581.00 | $1577.00 | -0.25% | 31600 |
| 2026-06-23 | $1583.00 | $1580.00 | -0.19% | 43000 |
| 2026-06-22 | $1600.00 | $1590.00 | -0.63% | 41200 |
| 2026-06-19 | $1600.00 | $1596.00 | -0.25% | 53000 |
| 2026-06-18 | $1595.00 | $1596.00 | 0.06% | 48400 |
| 2026-06-17 | $1586.00 | $1589.00 | 0.19% | 43300 |
| 2026-06-16 | $1595.00 | $1585.00 | -0.63% | 52200 |
| 2026-06-15 | $1601.00 | $1601.00 | 0.00% | 51200 |
| 2026-06-12 | $1582.00 | $1589.00 | 0.44% | 98900 |
| 2026-06-11 | $1577.00 | $1582.00 | 0.32% | 83600 |
| 2026-06-10 | $1568.00 | $1579.00 | 0.70% | 58800 |
| 2026-06-09 | $1572.00 | $1569.00 | -0.19% | 60000 |
| 2026-06-08 | $1570.00 | $1571.00 | 0.06% | 92100 |
| 2026-06-05 | $1566.00 | $1575.00 | 0.57% | 61200 |
| 2026-06-04 | $1560.00 | $1552.00 | -0.51% | 49400 |
| 2026-06-03 | $1573.00 | $1569.00 | -0.25% | 92300 |
| 2026-06-02 | $1580.00 | $1576.00 | -0.25% | 97200 |
| 2026-06-01 | $1619.00 | $1586.00 | -2.04% | 129.3K |
| 2026-05-29 | $1621.00 | $1630.00 | 0.56% | 75500 |
| 2026-05-28 | $1604.00 | $1620.00 | 1.00% | 195.6K |
| 2026-05-27 | $1662.00 | $1651.00 | -0.66% | 135K |
| 2026-05-26 | $1651.00 | $1652.00 | 0.06% | 75300 |
| 2026-05-25 | $1660.00 | $1651.00 | -0.54% | 86400 |
| 2026-05-22 | $1656.00 | $1652.00 | -0.24% | 60900 |
| 2026-05-21 | $1658.00 | $1654.00 | -0.24% | 80100 |
| 2026-05-20 | $1670.00 | $1650.00 | -1.20% | 145.2K |
| 2026-05-19 | $1667.00 | $1674.00 | 0.42% | 91800 |
| 2026-05-18 | $1666.00 | $1652.00 | -0.84% | 85100 |
| 2026-05-15 | $1660.00 | $1657.00 | -0.18% | 66500 |
| 2026-05-14 | $1668.00 | $1653.00 | -0.90% | 100.7K |
| 2026-05-13 | $1677.00 | $1668.00 | -0.54% | 96300 |
| 2026-05-12 | $1681.00 | $1672.00 | -0.54% | 121.3K |
| 2026-05-11 | $1685.00 | $1680.00 | -0.30% | 56500 |
| 2026-05-08 | $1694.00 | $1684.00 | -0.59% | 79600 |
| 2026-05-07 | $1698.00 | $1698.00 | 0.00% | 44500 |
| 2026-05-01 | $1695.00 | $1683.00 | -0.71% | 50300 |
| 2026-04-30 | $1691.00 | $1695.00 | 0.24% | 114.8K |
| 2026-04-28 | $1681.00 | $1707.00 | 1.55% | 67300 |
| 2026-04-27 | $1681.00 | $1681.00 | 0.00% | 70800 |
| 2026-04-24 | $1701.00 | $1684.00 | -1.00% | 67300 |
| 2026-04-23 | $1711.00 | $1701.00 | -0.58% | 97500 |
| 2026-04-22 | $1722.00 | $1709.00 | -0.75% | 60600 |
| 2026-04-21 | $1732.00 | $1721.00 | -0.64% | 41500 |
| 2026-04-20 | $1744.00 | $1722.00 | -1.26% | 69600 |
| 2026-04-17 | $1746.00 | $1737.00 | -0.52% | 39300 |
| 2026-04-16 | $1768.00 | $1748.00 | -1.13% | 48700 |
| 2026-04-15 | $1752.00 | $1757.00 | 0.29% | 42300 |
| 2026-04-14 | $1762.00 | $1734.00 | -1.59% | 108.4K |
| 2026-04-13 | $1797.00 | $1767.00 | -1.67% | 51200 |
| 2026-04-10 | $1806.00 | $1786.00 | -1.11% | 41200 |
| 2026-04-09 | $1821.00 | $1804.00 | -0.93% | 27700 |
| 2026-04-08 | $1813.00 | $1821.00 | 0.44% | 54600 |
| 2026-04-07 | $1795.00 | $1793.00 | -0.11% | 30300 |
| 2026-04-06 | $1791.00 | $1789.00 | -0.11% | 26400 |
| 2026-04-03 | $1784.00 | $1776.00 | -0.45% | 21600 |
| 2026-04-02 | $1778.00 | $1759.00 | -1.07% | 35100 |
| 2026-04-01 | $1770.00 | $1778.00 | 0.45% | 48700 |
| 2026-03-31 | $1746.00 | $1740.00 | -0.34% | 47300 |
| 2026-03-30 | $1735.00 | $1746.00 | 0.63% | 68000 |
| 2026-03-27 | $1780.00 | $1791.00 | 0.62% | 54100 |
| 2026-03-26 | $1778.00 | $1770.00 | -0.45% | 43500 |
| 2026-03-25 | $1768.00 | $1775.00 | 0.40% | 51600 |
| 2026-03-24 | $1755.00 | $1754.00 | -0.06% | 39300 |
| 2026-03-23 | $1752.00 | $1720.00 | -1.83% | 82500 |
| 2026-03-19 | $1801.00 | $1769.00 | -1.78% | 58200 |
| 2026-03-18 | $1802.00 | $1828.00 | 1.44% | 35900 |
| 2026-03-17 | $1789.00 | $1787.00 | -0.11% | 46100 |
| 2026-03-16 | $1779.00 | $1789.00 | 0.56% | 31800 |
| 2026-03-13 | $1779.00 | $1780.00 | 0.06% | 38300 |
| 2026-03-12 | $1835.00 | $1804.00 | -1.69% | 49500 |
| 2026-03-11 | $1841.00 | $1842.00 | 0.05% | 26600 |
| 2026-03-10 | $1823.00 | $1831.00 | 0.44% | 48700 |
| 2026-03-09 | $1779.00 | $1800.00 | 1.18% | 76300 |
| 2026-03-06 | $1835.00 | $1829.00 | -0.33% | 36400 |
| 2026-03-05 | $1841.00 | $1848.00 | 0.38% | 53500 |
| 2026-03-04 | $1830.00 | $1801.00 | -1.58% | 116.1K |
Get the Latest News and Ratings for Your Stocks