Is Saylor Advertising.Inc. (2156.T) a Buy, Sell, or Hold?
Saylor Advertising.Inc.
JPX:2156.T
$271 JPY
$1 (0.37%)
- Volume
- 21.4K
- Average Volume
- 9.76K
- Market Capitalization
- $1.39B
- P/E Ratio
- -276.53
- Dividend Yield
- 2.21%
- Price Target
- $
- Year High
- $506.00
- Year Low
- $251.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.59
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $270.00 | $271.00 | 0.37% | 21400 |
| 2026-07-14 | $268.00 | $270.00 | 0.75% | 1600 |
| 2026-07-13 | $267.00 | $269.00 | 0.75% | 5000 |
| 2026-07-10 | $265.00 | $267.00 | 0.75% | 3900 |
| 2026-07-09 | $269.00 | $265.00 | -1.49% | 3000 |
| 2026-07-08 | $264.00 | $267.00 | 1.14% | 67400 |
| 2026-07-07 | $259.00 | $264.00 | 1.93% | 5500 |
| 2026-07-06 | $263.00 | $259.00 | -1.52% | 18200 |
| 2026-07-03 | $263.00 | $263.00 | 0.00% | 7100 |
| 2026-07-02 | $264.00 | $263.00 | -0.38% | 1700 |
| 2026-07-01 | $262.00 | $262.00 | 0.00% | 500 |
| 2026-06-30 | $263.00 | $262.00 | -0.38% | 2300 |
| 2026-06-29 | $262.00 | $262.00 | 0.00% | 1500 |
| 2026-06-26 | $264.00 | $262.00 | -0.76% | 7800 |
| 2026-06-25 | $266.00 | $263.00 | -1.13% | 1400 |
| 2026-06-24 | $264.00 | $264.00 | 0.00% | 400 |
| 2026-06-23 | $263.00 | $264.00 | 0.38% | 800 |
| 2026-06-22 | $262.00 | $263.00 | 0.38% | 2400 |
| 2026-06-19 | $263.00 | $262.00 | -0.38% | 6200 |
| 2026-06-18 | $260.00 | $263.00 | 1.15% | 1600 |
| 2026-06-17 | $263.00 | $259.00 | -1.52% | 5800 |
| 2026-06-16 | $265.00 | $266.00 | 0.38% | 5300 |
| 2026-06-15 | $261.00 | $265.00 | 1.53% | 900 |
| 2026-06-12 | $261.00 | $260.00 | -0.38% | 2000 |
| 2026-06-11 | $257.00 | $260.00 | 1.17% | 9900 |
| 2026-06-10 | $265.00 | $257.00 | -3.02% | 4300 |
| 2026-06-09 | $280.00 | $266.00 | -5.00% | 32700 |
| 2026-06-08 | $267.00 | $278.00 | 4.12% | 34600 |
| 2026-06-05 | $268.00 | $267.00 | -0.37% | 71000 |
| 2026-06-04 | $267.00 | $266.00 | -0.37% | 83500 |
| 2026-06-03 | $270.00 | $269.00 | -0.37% | 2400 |
| 2026-06-02 | $270.00 | $271.00 | 0.37% | 4300 |
| 2026-06-01 | $276.00 | $276.00 | 0.00% | 2100 |
| 2026-05-29 | $273.00 | $276.00 | 1.10% | 3500 |
| 2026-05-28 | $270.00 | $272.00 | 0.74% | 700 |
| 2026-05-27 | $268.00 | $270.00 | 0.75% | 4800 |
| 2026-05-26 | $268.00 | $269.00 | 0.37% | 12600 |
| 2026-05-25 | $271.00 | $268.00 | -1.11% | 9300 |
| 2026-05-22 | $271.00 | $271.00 | 0.00% | 9700 |
| 2026-05-21 | $277.00 | $272.00 | -1.81% | 21000 |
| 2026-05-20 | $275.00 | $275.00 | 0.00% | 400 |
| 2026-05-19 | $274.00 | $275.00 | 0.36% | 1100 |
| 2026-05-18 | $276.00 | $274.00 | -0.72% | 4000 |
| 2026-05-15 | $273.00 | $274.00 | 0.37% | 14600 |
| 2026-05-14 | $284.00 | $271.00 | -4.58% | 14400 |
| 2026-05-13 | $285.00 | $284.00 | -0.35% | 10800 |
| 2026-05-12 | $282.00 | $285.00 | 1.06% | 14200 |
| 2026-05-11 | $285.00 | $282.00 | -1.05% | 7300 |
| 2026-05-08 | $287.00 | $288.00 | 0.35% | 4500 |
| 2026-05-07 | $288.00 | $288.00 | 0.00% | 3900 |
| 2026-05-01 | $288.00 | $287.00 | -0.35% | 4100 |
| 2026-04-30 | $291.00 | $289.00 | -0.69% | 5800 |
| 2026-04-28 | $292.00 | $291.00 | -0.34% | 3500 |
| 2026-04-27 | $290.00 | $292.00 | 0.69% | 4300 |
| 2026-04-24 | $292.00 | $293.00 | 0.34% | 3500 |
| 2026-04-23 | $296.00 | $293.00 | -1.01% | 13900 |
| 2026-04-22 | $295.00 | $296.00 | 0.34% | 500 |
| 2026-04-21 | $299.00 | $296.00 | -1.00% | 3500 |
| 2026-04-20 | $292.00 | $300.00 | 2.74% | 8200 |
| 2026-04-17 | $293.00 | $298.00 | 1.71% | 6700 |
| 2026-04-16 | $296.00 | $295.00 | -0.34% | 8100 |
| 2026-04-15 | $297.00 | $296.00 | -0.34% | 4000 |
| 2026-04-14 | $299.00 | $297.00 | -0.67% | 1000 |
| 2026-04-13 | $300.00 | $297.00 | -1.00% | 1100 |
| 2026-04-10 | $297.00 | $296.00 | -0.34% | 4700 |
| 2026-04-09 | $297.00 | $297.00 | 0.00% | 1200 |
| 2026-04-08 | $298.00 | $296.00 | -0.67% | 9300 |
| 2026-04-07 | $302.00 | $297.00 | -1.66% | 3100 |
| 2026-04-06 | $300.00 | $299.00 | -0.33% | 5400 |
| 2026-04-03 | $302.00 | $299.00 | -0.99% | 8500 |
| 2026-04-02 | $302.00 | $299.00 | -0.99% | 4900 |
| 2026-04-01 | $297.00 | $302.00 | 1.68% | 3800 |
| 2026-03-31 | $297.00 | $296.00 | -0.34% | 11300 |
| 2026-03-30 | $283.00 | $297.00 | 4.95% | 38300 |
| 2026-03-27 | $304.00 | $305.00 | 0.33% | 24100 |
| 2026-03-26 | $306.00 | $306.00 | 0.00% | 7500 |
| 2026-03-25 | $302.00 | $307.00 | 1.66% | 24900 |
| 2026-03-24 | $300.00 | $302.00 | 0.67% | 8600 |
| 2026-03-23 | $303.00 | $299.00 | -1.32% | 43100 |
| 2026-03-19 | $311.00 | $311.00 | 0.00% | 5400 |
| 2026-03-18 | $311.00 | $315.00 | 1.29% | 5500 |
| 2026-03-17 | $310.00 | $312.00 | 0.65% | 9300 |
| 2026-03-16 | $310.00 | $310.00 | 0.00% | 2300 |
| 2026-03-13 | $313.00 | $310.00 | -0.96% | 4800 |
| 2026-03-12 | $312.00 | $315.00 | 0.96% | 6900 |
| 2026-03-11 | $317.00 | $315.00 | -0.63% | 17400 |
| 2026-03-10 | $308.00 | $309.00 | 0.32% | 9400 |
| 2026-03-09 | $310.00 | $309.00 | -0.32% | 18100 |
| 2026-03-06 | $306.00 | $313.00 | 2.29% | 11500 |
| 2026-03-05 | $305.00 | $305.00 | 0.00% | 27400 |
Get the Latest News and Ratings for Your Stocks