Is Koshidaka Holdings Co., Ltd. (2157.T) a Buy, Sell, or Hold?
JPX : 2157.T
Koshidaka Holdings Co., Ltd.
$1059 JPY
$3 (0.28%)
- Volume
- 517.4K
- Average Volume
- 428.35K
- Market Capitalization
- $87.76B
- P/E Ratio
- 16.24
- Dividend Yield
- 2.36%
- Price Target
- Year High
- $1484.00
- Year Low
- $903.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
2157.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1063.00 | $1059.00 | -0.38% | 517.4K |
| 2026-07-16 | $1079.00 | $1056.00 | -2.13% | 516.4K |
| 2026-07-15 | $1054.00 | $1070.00 | 1.52% | 666.7K |
| 2026-07-14 | $1042.00 | $1048.00 | 0.58% | 871.9K |
| 2026-07-13 | $985.00 | $1035.00 | 5.08% | 1.61M |
| 2026-07-10 | $960.00 | $970.00 | 1.04% | 677.7K |
| 2026-07-09 | $978.00 | $970.00 | -0.82% | 643.7K |
| 2026-07-08 | $987.00 | $984.00 | -0.30% | 385.1K |
| 2026-07-07 | $981.00 | $987.00 | 0.61% | 367.9K |
| 2026-07-06 | $974.00 | $981.00 | 0.72% | 406.7K |
| 2026-07-03 | $975.00 | $967.00 | -0.82% | 341.7K |
| 2026-07-02 | $959.00 | $967.00 | 0.83% | 444K |
| 2026-07-01 | $950.00 | $944.00 | -0.63% | 310.4K |
| 2026-06-30 | $967.00 | $960.00 | -0.72% | 478.9K |
| 2026-06-29 | $937.00 | $967.00 | 3.20% | 623K |
| 2026-06-26 | $921.00 | $929.00 | 0.87% | 313.1K |
| 2026-06-25 | $928.00 | $921.00 | -0.75% | 333.8K |
| 2026-06-24 | $940.00 | $919.00 | -2.23% | 348.2K |
| 2026-06-23 | $930.00 | $933.00 | 0.32% | 362.9K |
| 2026-06-22 | $946.00 | $935.00 | -1.16% | 217.3K |
| 2026-06-19 | $950.00 | $950.00 | 0.00% | 337.8K |
| 2026-06-18 | $950.00 | $954.00 | 0.42% | 247.1K |
| 2026-06-17 | $960.00 | $951.00 | -0.94% | 348.9K |
| 2026-06-16 | $948.00 | $956.00 | 0.84% | 345.9K |
| 2026-06-15 | $972.00 | $960.00 | -1.23% | 444K |
| 2026-06-12 | $971.00 | $971.00 | 0.00% | 247.9K |
| 2026-06-11 | $972.00 | $970.00 | -0.21% | 254.5K |
| 2026-06-10 | $960.00 | $972.00 | 1.25% | 292.4K |
| 2026-06-09 | $950.00 | $945.00 | -0.53% | 429.4K |
| 2026-06-08 | $937.00 | $945.00 | 0.85% | 498.2K |
| 2026-06-05 | $929.00 | $942.00 | 1.40% | 433.3K |
| 2026-06-04 | $910.00 | $921.00 | 1.21% | 531.7K |
| 2026-06-03 | $924.00 | $920.00 | -0.43% | 578.8K |
| 2026-06-02 | $925.00 | $923.00 | -0.22% | 531.6K |
| 2026-06-01 | $945.00 | $930.00 | -1.59% | 606.3K |
| 2026-05-29 | $944.00 | $954.00 | 1.06% | 455.8K |
| 2026-05-28 | $957.00 | $944.00 | -1.36% | 327.5K |
| 2026-05-27 | $940.00 | $950.00 | 1.06% | 312.8K |
| 2026-05-26 | $960.00 | $941.00 | -1.98% | 558.7K |
| 2026-05-25 | $980.00 | $960.00 | -2.04% | 569.5K |
| 2026-05-22 | $985.00 | $980.00 | -0.51% | 177.2K |
| 2026-05-21 | $990.00 | $984.00 | -0.61% | 258.1K |
| 2026-05-20 | $1003.00 | $987.00 | -1.60% | 432.6K |
| 2026-05-19 | $997.00 | $998.00 | 0.10% | 450.9K |
| 2026-05-18 | $1012.00 | $993.00 | -1.88% | 322.4K |
| 2026-05-15 | $993.00 | $1014.00 | 2.11% | 267.6K |
| 2026-05-14 | $998.00 | $993.00 | -0.50% | 226.1K |
| 2026-05-13 | $1000.00 | $1002.00 | 0.20% | 290.7K |
| 2026-05-12 | $1000.00 | $994.00 | -0.60% | 279.8K |
| 2026-05-11 | $1000.00 | $1000.00 | 0.00% | 483.1K |
| 2026-05-08 | $1001.00 | $1001.00 | 0.00% | 302.2K |
| 2026-05-07 | $999.00 | $999.00 | 0.00% | 467.9K |
| 2026-05-01 | $993.00 | $996.00 | 0.30% | 259.2K |
| 2026-04-30 | $998.00 | $998.00 | 0.00% | 367.5K |
| 2026-04-28 | $999.00 | $1012.00 | 1.30% | 328.9K |
| 2026-04-27 | $1001.00 | $998.00 | -0.30% | 362.8K |
| 2026-04-24 | $1005.00 | $1004.00 | -0.10% | 324.6K |
| 2026-04-23 | $1030.00 | $1013.00 | -1.65% | 426.9K |
| 2026-04-22 | $1032.00 | $1036.00 | 0.39% | 573.2K |
| 2026-04-21 | $1056.00 | $1038.00 | -1.70% | 501K |
| 2026-04-20 | $1057.00 | $1058.00 | 0.09% | 674.4K |
| 2026-04-17 | $1042.00 | $1047.00 | 0.48% | 390.2K |
| 2026-04-16 | $1055.00 | $1043.00 | -1.14% | 449.5K |
| 2026-04-15 | $1050.00 | $1048.00 | -0.19% | 395.4K |
| 2026-04-14 | $1030.00 | $1039.00 | 0.87% | 521.8K |
| 2026-04-13 | $1050.00 | $1030.00 | -1.90% | 1.23M |
| 2026-04-10 | $1102.00 | $1100.00 | -0.18% | 498.1K |
| 2026-04-09 | $1142.00 | $1100.00 | -3.68% | 422.2K |
| 2026-04-08 | $1142.00 | $1141.00 | -0.09% | 468.1K |
| 2026-04-07 | $1121.00 | $1128.00 | 0.62% | 300.3K |
| 2026-04-06 | $1115.00 | $1116.00 | 0.09% | 303.1K |
| 2026-04-03 | $1110.00 | $1108.00 | -0.18% | 205.4K |
| 2026-04-02 | $1111.00 | $1094.00 | -1.53% | 255.5K |
| 2026-04-01 | $1091.00 | $1107.00 | 1.47% | 387.4K |
| 2026-03-31 | $1077.00 | $1077.00 | 0.00% | 343K |
| 2026-03-30 | $1068.00 | $1072.00 | 0.37% | 428.8K |
| 2026-03-27 | $1095.00 | $1086.00 | -0.82% | 389.7K |
| 2026-03-26 | $1083.00 | $1084.00 | 0.09% | 343.1K |
| 2026-03-25 | $1073.00 | $1082.00 | 0.84% | 233.2K |
| 2026-03-24 | $1059.00 | $1066.00 | 0.66% | 179K |
| 2026-03-23 | $1053.00 | $1040.00 | -1.23% | 354.3K |
| 2026-03-19 | $1074.00 | $1058.00 | -1.49% | 347.4K |
| 2026-03-18 | $1074.00 | $1085.00 | 1.02% | 149.2K |
| 2026-03-17 | $1066.00 | $1073.00 | 0.66% | 267.5K |
| 2026-03-16 | $1063.00 | $1051.00 | -1.13% | 219.2K |
| 2026-03-13 | $1058.00 | $1075.00 | 1.61% | 326.5K |
| 2026-03-12 | $1088.00 | $1071.00 | -1.56% | 366.2K |
| 2026-03-11 | $1097.00 | $1096.00 | -0.09% | 335.8K |
| 2026-03-10 | $1092.00 | $1097.00 | 0.46% | 321.1K |
| 2026-03-09 | $1051.00 | $1079.00 | 2.66% | 574.3K |