Is FRONTEO, Inc. (2158.T) a Buy, Sell, or Hold?
JPX : 2158.T
FRONTEO, Inc.
$627 JPY
-$15 (-2.34%)
- Volume
- 327.4K
- Average Volume
- 321.53K
- Market Capitalization
- $24.57B
- P/E Ratio
- 45.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1233.00
- Year Low
- $536.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.92
2158.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $638.00 | $627.00 | -1.72% | 327.4K |
| 2026-07-16 | $656.00 | $642.00 | -2.13% | 179.5K |
| 2026-07-15 | $641.00 | $660.00 | 2.96% | 229.5K |
| 2026-07-14 | $632.00 | $637.00 | 0.79% | 104.1K |
| 2026-07-13 | $633.00 | $632.00 | -0.16% | 158.9K |
| 2026-07-10 | $619.00 | $632.00 | 2.10% | 241.9K |
| 2026-07-09 | $606.00 | $617.00 | 1.82% | 140.5K |
| 2026-07-08 | $625.00 | $610.00 | -2.40% | 200.2K |
| 2026-07-07 | $643.00 | $630.00 | -2.02% | 371.8K |
| 2026-07-06 | $630.00 | $636.00 | 0.95% | 240.3K |
| 2026-07-03 | $635.00 | $630.00 | -0.79% | 190.5K |
| 2026-07-02 | $611.00 | $619.00 | 1.31% | 263.5K |
| 2026-07-01 | $606.00 | $612.00 | 0.99% | 143.4K |
| 2026-06-30 | $610.00 | $607.00 | -0.49% | 126K |
| 2026-06-29 | $596.00 | $601.00 | 0.84% | 255.5K |
| 2026-06-26 | $579.00 | $580.00 | 0.17% | 170.4K |
| 2026-06-25 | $585.00 | $589.00 | 0.68% | 143.1K |
| 2026-06-24 | $570.00 | $575.00 | 0.88% | 193.6K |
| 2026-06-23 | $596.00 | $567.00 | -4.87% | 221.5K |
| 2026-06-22 | $590.00 | $596.00 | 1.02% | 229.7K |
| 2026-06-19 | $598.00 | $580.00 | -3.01% | 204.6K |
| 2026-06-18 | $602.00 | $589.00 | -2.16% | 189.9K |
| 2026-06-17 | $579.00 | $602.00 | 3.97% | 310.8K |
| 2026-06-16 | $568.00 | $574.00 | 1.06% | 151.7K |
| 2026-06-15 | $562.00 | $563.00 | 0.18% | 149K |
| 2026-06-12 | $550.00 | $554.00 | 0.73% | 206.9K |
| 2026-06-11 | $550.00 | $543.00 | -1.27% | 353.4K |
| 2026-06-10 | $575.00 | $562.00 | -2.26% | 288.9K |
| 2026-06-09 | $587.00 | $578.00 | -1.53% | 219.1K |
| 2026-06-08 | $586.00 | $582.00 | -0.68% | 234.5K |
| 2026-06-05 | $574.00 | $596.00 | 3.83% | 302.2K |
| 2026-06-04 | $568.00 | $573.00 | 0.88% | 213.1K |
| 2026-06-03 | $572.00 | $581.00 | 1.57% | 354.7K |
| 2026-06-02 | $580.00 | $573.00 | -1.21% | 341.3K |
| 2026-06-01 | $600.00 | $582.00 | -3.00% | 359.5K |
| 2026-05-29 | $616.00 | $596.00 | -3.25% | 408.8K |
| 2026-05-28 | $590.00 | $591.00 | 0.17% | 248.4K |
| 2026-05-27 | $588.00 | $592.00 | 0.68% | 328.9K |
| 2026-05-26 | $597.00 | $582.00 | -2.51% | 423.5K |
| 2026-05-25 | $624.00 | $597.00 | -4.33% | 469.1K |
| 2026-05-22 | $603.00 | $620.00 | 2.82% | 521.5K |
| 2026-05-21 | $585.00 | $600.00 | 2.56% | 524.9K |
| 2026-05-20 | $607.00 | $589.00 | -2.97% | 914.4K |
| 2026-05-19 | $640.00 | $609.00 | -4.84% | 1.16M |
| 2026-05-18 | $639.00 | $639.00 | 0.00% | 840.9K |
| 2026-05-15 | $796.00 | $789.00 | -0.88% | 377.5K |
| 2026-05-14 | $825.00 | $794.00 | -3.76% | 367.2K |
| 2026-05-13 | $800.00 | $820.00 | 2.50% | 910.7K |
| 2026-05-12 | $811.00 | $804.00 | -0.86% | 154.8K |
| 2026-05-11 | $820.00 | $813.00 | -0.85% | 232.1K |
| 2026-05-08 | $801.00 | $819.00 | 2.25% | 308.2K |
| 2026-05-07 | $800.00 | $800.00 | 0.00% | 239.9K |
| 2026-05-01 | $781.00 | $791.00 | 1.28% | 233.5K |
| 2026-04-30 | $781.00 | $777.00 | -0.51% | 302.7K |
| 2026-04-28 | $790.00 | $796.00 | 0.76% | 195.5K |
| 2026-04-27 | $782.00 | $776.00 | -0.77% | 271.6K |
| 2026-04-24 | $798.00 | $782.00 | -2.01% | 373.9K |
| 2026-04-23 | $821.00 | $797.00 | -2.92% | 490.4K |
| 2026-04-22 | $837.00 | $824.00 | -1.55% | 252.1K |
| 2026-04-21 | $840.00 | $835.00 | -0.60% | 302.4K |
| 2026-04-20 | $865.00 | $836.00 | -3.35% | 746.4K |
| 2026-04-17 | $903.00 | $857.00 | -5.09% | 1.59M |
| 2026-04-16 | $848.00 | $839.00 | -1.06% | 247.2K |
| 2026-04-15 | $838.00 | $841.00 | 0.36% | 297.1K |
| 2026-04-14 | $835.00 | $833.00 | -0.24% | 250.9K |
| 2026-04-13 | $812.00 | $833.00 | 2.59% | 341.1K |
| 2026-04-10 | $821.00 | $812.00 | -1.10% | 351K |
| 2026-04-09 | $831.00 | $814.00 | -2.05% | 301K |
| 2026-04-08 | $825.00 | $840.00 | 1.82% | 348.4K |
| 2026-04-07 | $838.00 | $811.00 | -3.22% | 312.1K |
| 2026-04-06 | $824.00 | $837.00 | 1.58% | 178.5K |
| 2026-04-03 | $829.00 | $833.00 | 0.48% | 202.9K |
| 2026-04-02 | $855.00 | $818.00 | -4.33% | 421.1K |
| 2026-04-01 | $823.00 | $844.00 | 2.55% | 442.4K |
| 2026-03-31 | $796.00 | $802.00 | 0.75% | 304.6K |
| 2026-03-30 | $790.00 | $798.00 | 1.01% | 224.7K |
| 2026-03-27 | $792.00 | $819.00 | 3.41% | 270.5K |
| 2026-03-26 | $816.00 | $801.00 | -1.84% | 207.1K |
| 2026-03-25 | $805.00 | $819.00 | 1.74% | 340.6K |
| 2026-03-24 | $795.00 | $802.00 | 0.88% | 236.2K |
| 2026-03-23 | $780.00 | $772.00 | -1.03% | 569.1K |
| 2026-03-19 | $825.00 | $806.00 | -2.30% | 370.7K |
| 2026-03-18 | $837.00 | $852.00 | 1.79% | 236.4K |
| 2026-03-17 | $825.00 | $826.00 | 0.12% | 288.4K |
| 2026-03-16 | $808.00 | $820.00 | 1.49% | 375.1K |
| 2026-03-13 | $825.00 | $817.00 | -0.97% | 732.2K |
| 2026-03-12 | $880.00 | $848.00 | -3.64% | 512K |
| 2026-03-11 | $870.00 | $885.00 | 1.72% | 377.1K |
| 2026-03-10 | $868.00 | $870.00 | 0.23% | 274.7K |
| 2026-03-09 | $850.00 | $853.00 | 0.35% | 570.7K |