Is nms Holdings Corporation (2162.T) a Buy, Sell, or Hold?
nms Holdings Corporation
JPX:2162.T
$536 JPY
$2 (0.37%)
- Volume
- 10.1K
- Average Volume
- 128.79K
- Market Capitalization
- $10.29B
- P/E Ratio
- 35.01
- Dividend Yield
- 0.56%
- Price Target
- $
- Year High
- $540.00
- Year Low
- $382.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.93
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $534.00 | $536.00 | 0.37% | 10100 |
| 2026-07-14 | $534.00 | $534.00 | 0.00% | 37300 |
| 2026-07-13 | $534.00 | $533.00 | -0.19% | 27300 |
| 2026-07-10 | $534.00 | $533.00 | -0.19% | 68800 |
| 2026-07-09 | $534.00 | $534.00 | 0.00% | 11400 |
| 2026-07-08 | $539.00 | $538.00 | -0.19% | 91300 |
| 2026-07-07 | $539.00 | $539.00 | 0.00% | 51300 |
| 2026-07-06 | $539.00 | $539.00 | 0.00% | 94900 |
| 2026-07-03 | $539.00 | $539.00 | 0.00% | 25900 |
| 2026-07-02 | $539.00 | $539.00 | 0.00% | 29700 |
| 2026-07-01 | $540.00 | $539.00 | -0.19% | 67000 |
| 2026-06-30 | $539.00 | $539.00 | 0.00% | 139.8K |
| 2026-06-29 | $539.00 | $539.00 | 0.00% | 49100 |
| 2026-06-26 | $539.00 | $539.00 | 0.00% | 70700 |
| 2026-06-25 | $539.00 | $539.00 | 0.00% | 83500 |
| 2026-06-24 | $538.00 | $538.00 | 0.00% | 62100 |
| 2026-06-23 | $539.00 | $538.00 | -0.19% | 83800 |
| 2026-06-22 | $539.00 | $539.00 | 0.00% | 454K |
| 2026-06-19 | $538.00 | $538.00 | 0.00% | 870K |
| 2026-06-18 | $539.00 | $538.00 | -0.19% | 194.5K |
| 2026-06-17 | $538.00 | $538.00 | 0.00% | 83900 |
| 2026-06-16 | $538.00 | $538.00 | 0.00% | 70800 |
| 2026-06-15 | $538.00 | $538.00 | 0.00% | 133.5K |
| 2026-06-12 | $538.00 | $538.00 | 0.00% | 205.8K |
| 2026-06-11 | $538.00 | $538.00 | 0.00% | 152.2K |
| 2026-06-10 | $538.00 | $538.00 | 0.00% | 172K |
| 2026-06-09 | $538.00 | $538.00 | 0.00% | 113.7K |
| 2026-06-08 | $538.00 | $538.00 | 0.00% | 335.7K |
| 2026-06-05 | $538.00 | $538.00 | 0.00% | 217.4K |
| 2026-06-04 | $538.00 | $538.00 | 0.00% | 289.9K |
| 2026-06-03 | $538.00 | $538.00 | 0.00% | 920.4K |
| 2026-06-02 | $538.00 | $538.00 | 0.00% | 1.64M |
| 2026-06-01 | $471.00 | $471.00 | 0.00% | 9500 |
| 2026-05-29 | $398.00 | $391.00 | -1.76% | 26700 |
| 2026-05-28 | $395.00 | $396.00 | 0.25% | 8800 |
| 2026-05-27 | $395.00 | $395.00 | 0.00% | 36200 |
| 2026-05-26 | $400.00 | $395.00 | -1.25% | 43100 |
| 2026-05-25 | $398.00 | $402.00 | 1.01% | 28600 |
| 2026-05-22 | $395.00 | $398.00 | 0.76% | 15500 |
| 2026-05-21 | $398.00 | $398.00 | 0.00% | 101.6K |
| 2026-05-20 | $399.00 | $399.00 | 0.00% | 12000 |
| 2026-05-19 | $399.00 | $398.00 | -0.25% | 9000 |
| 2026-05-18 | $393.00 | $396.00 | 0.76% | 14800 |
| 2026-05-15 | $395.00 | $395.00 | 0.00% | 13900 |
| 2026-05-14 | $400.00 | $398.00 | -0.50% | 42300 |
| 2026-05-13 | $420.00 | $400.00 | -4.76% | 64000 |
| 2026-05-12 | $397.00 | $422.00 | 6.30% | 61700 |
| 2026-05-11 | $400.00 | $399.00 | -0.25% | 24500 |
| 2026-05-08 | $398.00 | $399.00 | 0.25% | 15200 |
| 2026-05-07 | $401.00 | $395.00 | -1.50% | 15300 |
| 2026-05-01 | $403.00 | $400.00 | -0.74% | 21300 |
| 2026-04-30 | $396.00 | $395.00 | -0.25% | 31300 |
| 2026-04-28 | $392.00 | $399.00 | 1.79% | 7700 |
| 2026-04-27 | $397.00 | $395.00 | -0.50% | 20400 |
| 2026-04-24 | $401.00 | $399.00 | -0.50% | 7000 |
| 2026-04-23 | $403.00 | $398.00 | -1.24% | 16000 |
| 2026-04-22 | $403.00 | $401.00 | -0.50% | 9100 |
| 2026-04-21 | $406.00 | $404.00 | -0.49% | 18200 |
| 2026-04-20 | $402.00 | $406.00 | 1.00% | 17600 |
| 2026-04-17 | $396.00 | $401.00 | 1.26% | 15500 |
| 2026-04-16 | $393.00 | $396.00 | 0.76% | 214.9K |
| 2026-04-15 | $392.00 | $393.00 | 0.26% | 10300 |
| 2026-04-14 | $389.00 | $390.00 | 0.26% | 8000 |
| 2026-04-13 | $396.00 | $390.00 | -1.52% | 21700 |
| 2026-04-10 | $392.00 | $393.00 | 0.26% | 8900 |
| 2026-04-09 | $397.00 | $393.00 | -1.01% | 32500 |
| 2026-04-08 | $394.00 | $396.00 | 0.51% | 37300 |
| 2026-04-07 | $396.00 | $395.00 | -0.25% | 12100 |
| 2026-04-06 | $399.00 | $396.00 | -0.75% | 18800 |
| 2026-04-03 | $399.00 | $399.00 | 0.00% | 21600 |
| 2026-04-02 | $411.00 | $400.00 | -2.68% | 38400 |
| 2026-04-01 | $400.00 | $404.00 | 1.00% | 26100 |
| 2026-03-31 | $398.00 | $399.00 | 0.25% | 26800 |
| 2026-03-30 | $403.00 | $399.00 | -0.99% | 34400 |
| 2026-03-27 | $404.00 | $405.00 | 0.25% | 44900 |
| 2026-03-26 | $403.00 | $404.00 | 0.25% | 60100 |
| 2026-03-25 | $403.00 | $404.00 | 0.25% | 90000 |
| 2026-03-24 | $408.00 | $400.00 | -1.96% | 75400 |
| 2026-03-23 | $402.00 | $400.00 | -0.50% | 294.8K |
| 2026-03-19 | $444.00 | $445.00 | 0.23% | 10900 |
| 2026-03-18 | $445.00 | $446.00 | 0.22% | 206.2K |
| 2026-03-17 | $450.00 | $443.00 | -1.56% | 12900 |
| 2026-03-16 | $447.00 | $447.00 | 0.00% | 8700 |
| 2026-03-13 | $452.00 | $450.00 | -0.44% | 9900 |
| 2026-03-12 | $460.00 | $455.00 | -1.09% | 9000 |
| 2026-03-11 | $458.00 | $460.00 | 0.44% | 8100 |
| 2026-03-10 | $452.00 | $458.00 | 1.33% | 23800 |
| 2026-03-09 | $452.00 | $451.00 | -0.22% | 14400 |
| 2026-03-06 | $453.00 | $462.00 | 1.99% | 28700 |
| 2026-03-05 | $444.00 | $454.00 | 2.25% | 25700 |
Get the Latest News and Ratings for Your Stocks