Is Artner Co.,Ltd. (2163.T) a Buy, Sell, or Hold?
Artner Co.,Ltd.
JPX:2163.T
$2016 JPY
$5 (0.25%)
- Volume
- 8.3K
- Average Volume
- 18.5K
- Market Capitalization
- $21.37B
- P/E Ratio
- 16.19
- Dividend Yield
- 4.17%
- Price Target
- $
- Year High
- $2258.00
- Year Low
- $1858.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $3.54
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $2020.00 | $2016.00 | -0.20% | 8300 |
| 2026-07-14 | $2021.00 | $2011.00 | -0.49% | 17100 |
| 2026-07-13 | $2025.00 | $2010.00 | -0.74% | 14000 |
| 2026-07-10 | $2025.00 | $2025.00 | 0.00% | 15300 |
| 2026-07-09 | $2011.00 | $2020.00 | 0.45% | 9600 |
| 2026-07-08 | $2018.00 | $2017.00 | -0.05% | 12200 |
| 2026-07-07 | $2018.00 | $2018.00 | 0.00% | 23700 |
| 2026-07-06 | $2020.00 | $2018.00 | -0.10% | 17500 |
| 2026-07-03 | $2004.00 | $2012.00 | 0.40% | 14500 |
| 2026-07-02 | $1995.00 | $2001.00 | 0.30% | 31400 |
| 2026-07-01 | $1962.00 | $1970.00 | 0.41% | 24000 |
| 2026-06-30 | $1969.00 | $1982.00 | 0.66% | 20000 |
| 2026-06-29 | $1959.00 | $1970.00 | 0.56% | 27500 |
| 2026-06-26 | $1920.00 | $1949.00 | 1.51% | 13300 |
| 2026-06-25 | $1937.00 | $1923.00 | -0.72% | 8700 |
| 2026-06-24 | $1913.00 | $1928.00 | 0.78% | 15200 |
| 2026-06-23 | $1930.00 | $1929.00 | -0.05% | 15300 |
| 2026-06-22 | $1933.00 | $1920.00 | -0.67% | 15700 |
| 2026-06-19 | $1933.00 | $1933.00 | 0.00% | 15800 |
| 2026-06-18 | $1933.00 | $1929.00 | -0.21% | 13200 |
| 2026-06-17 | $1903.00 | $1927.00 | 1.26% | 36700 |
| 2026-06-16 | $1915.00 | $1903.00 | -0.63% | 69800 |
| 2026-06-15 | $1899.00 | $1913.00 | 0.74% | 32400 |
| 2026-06-12 | $1903.00 | $1906.00 | 0.16% | 44300 |
| 2026-06-11 | $1928.00 | $1929.00 | 0.05% | 19900 |
| 2026-06-10 | $1906.00 | $1940.00 | 1.78% | 75300 |
| 2026-06-09 | $1918.00 | $1902.00 | -0.83% | 6700 |
| 2026-06-08 | $1900.00 | $1902.00 | 0.11% | 15400 |
| 2026-06-05 | $1893.00 | $1911.00 | 0.95% | 16300 |
| 2026-06-04 | $1902.00 | $1894.00 | -0.42% | 19200 |
| 2026-06-03 | $1900.00 | $1909.00 | 0.47% | 16900 |
| 2026-06-02 | $1921.00 | $1901.00 | -1.04% | 22700 |
| 2026-06-01 | $1935.00 | $1925.00 | -0.52% | 13500 |
| 2026-05-29 | $1956.00 | $1942.00 | -0.72% | 17600 |
| 2026-05-28 | $1922.00 | $1944.00 | 1.14% | 10000 |
| 2026-05-27 | $1925.00 | $1937.00 | 0.62% | 9500 |
| 2026-05-26 | $1915.00 | $1924.00 | 0.47% | 11000 |
| 2026-05-25 | $1969.00 | $1917.00 | -2.64% | 33800 |
| 2026-05-22 | $1925.00 | $1929.00 | 0.21% | 12500 |
| 2026-05-21 | $1922.00 | $1917.00 | -0.26% | 7400 |
| 2026-05-20 | $1920.00 | $1905.00 | -0.78% | 20400 |
| 2026-05-19 | $1910.00 | $1925.00 | 0.79% | 14700 |
| 2026-05-18 | $1910.00 | $1909.00 | -0.05% | 13600 |
| 2026-05-15 | $1904.00 | $1922.00 | 0.95% | 13200 |
| 2026-05-14 | $1918.00 | $1908.00 | -0.52% | 18900 |
| 2026-05-13 | $1915.00 | $1918.00 | 0.16% | 9600 |
| 2026-05-12 | $1918.00 | $1914.00 | -0.21% | 8500 |
| 2026-05-11 | $1922.00 | $1915.00 | -0.36% | 9400 |
| 2026-05-08 | $1890.00 | $1906.00 | 0.85% | 8500 |
| 2026-05-07 | $1895.00 | $1894.00 | -0.05% | 15600 |
| 2026-05-01 | $1909.00 | $1891.00 | -0.94% | 18300 |
| 2026-04-30 | $1904.00 | $1909.00 | 0.26% | 9500 |
| 2026-04-28 | $1893.00 | $1907.00 | 0.74% | 6000 |
| 2026-04-27 | $1910.00 | $1893.00 | -0.89% | 23700 |
| 2026-04-24 | $1920.00 | $1906.00 | -0.73% | 12800 |
| 2026-04-23 | $1920.00 | $1910.00 | -0.52% | 13200 |
| 2026-04-22 | $1937.00 | $1930.00 | -0.36% | 7600 |
| 2026-04-21 | $1949.00 | $1937.00 | -0.62% | 23400 |
| 2026-04-20 | $1949.00 | $1949.00 | 0.00% | 12600 |
| 2026-04-17 | $1949.00 | $1948.00 | -0.05% | 10900 |
| 2026-04-16 | $1963.00 | $1949.00 | -0.71% | 13300 |
| 2026-04-15 | $1958.00 | $1960.00 | 0.10% | 28200 |
| 2026-04-14 | $1952.00 | $1958.00 | 0.31% | 17100 |
| 2026-04-13 | $1960.00 | $1957.00 | -0.15% | 9500 |
| 2026-04-10 | $1987.00 | $1960.00 | -1.36% | 14600 |
| 2026-04-09 | $1987.00 | $1979.00 | -0.40% | 11400 |
| 2026-04-08 | $1980.00 | $1978.00 | -0.10% | 29600 |
| 2026-04-07 | $1961.00 | $1968.00 | 0.36% | 13100 |
| 2026-04-06 | $1960.00 | $1960.00 | 0.00% | 12800 |
| 2026-04-03 | $1955.00 | $1950.00 | -0.26% | 10900 |
| 2026-04-02 | $1956.00 | $1956.00 | 0.00% | 26100 |
| 2026-04-01 | $1940.00 | $1944.00 | 0.21% | 14600 |
| 2026-03-31 | $1904.00 | $1908.00 | 0.21% | 14500 |
| 2026-03-30 | $1906.00 | $1910.00 | 0.21% | 46000 |
| 2026-03-27 | $1922.00 | $1931.00 | 0.47% | 21900 |
| 2026-03-26 | $1957.00 | $1930.00 | -1.38% | 19300 |
| 2026-03-25 | $1948.00 | $1949.00 | 0.05% | 27500 |
| 2026-03-24 | $1932.00 | $1933.00 | 0.05% | 36300 |
| 2026-03-23 | $1950.00 | $1913.00 | -1.90% | 60400 |
| 2026-03-19 | $1970.00 | $1940.00 | -1.52% | 44400 |
| 2026-03-18 | $1965.00 | $1966.00 | 0.05% | 30300 |
| 2026-03-17 | $1948.00 | $1956.00 | 0.41% | 43900 |
| 2026-03-16 | $1948.00 | $1936.00 | -0.62% | 34700 |
| 2026-03-13 | $1945.00 | $1949.00 | 0.21% | 76400 |
| 2026-03-12 | $1980.00 | $1953.00 | -1.36% | 31400 |
| 2026-03-11 | $2000.00 | $1980.00 | -1.00% | 24700 |
| 2026-03-10 | $2016.00 | $1987.00 | -1.44% | 17900 |
| 2026-03-09 | $1962.00 | $1977.00 | 0.76% | 53600 |
| 2026-03-06 | $2000.00 | $2012.00 | 0.60% | 12700 |
| 2026-03-05 | $1994.00 | $2005.00 | 0.55% | 22000 |
Get the Latest News and Ratings for Your Stocks