Is Chiikishinbunsha Co.,Ltd. (2164.T) a Buy, Sell, or Hold?
JPX : 2164.T
Chiikishinbunsha Co.,Ltd.
$162 JPY
-$9 (-5.26%)
- Volume
- 46.9K
- Average Volume
- 153.14K
- Market Capitalization
- $2.5B
- P/E Ratio
- -61.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $256.94
- Year Low
- $126.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.15
2164.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $169.00 | $162.00 | -4.14% | 82100 |
| 2026-07-16 | $176.00 | $171.00 | -2.84% | 77900 |
| 2026-07-15 | $178.00 | $177.00 | -0.56% | 719K |
| 2026-07-14 | $162.00 | $168.00 | 3.70% | 1.04M |
| 2026-07-13 | $162.00 | $159.00 | -1.85% | 15600 |
| 2026-07-10 | $162.00 | $165.00 | 1.85% | 86200 |
| 2026-07-09 | $158.00 | $159.00 | 0.63% | 27100 |
| 2026-07-08 | $159.00 | $156.00 | -1.89% | 24000 |
| 2026-07-07 | $160.00 | $155.00 | -3.12% | 59900 |
| 2026-07-06 | $159.00 | $155.00 | -2.52% | 64000 |
| 2026-07-03 | $158.00 | $156.00 | -1.27% | 43000 |
| 2026-07-02 | $160.00 | $157.00 | -1.87% | 15600 |
| 2026-07-01 | $166.00 | $160.00 | -3.61% | 29600 |
| 2026-06-30 | $165.00 | $157.00 | -4.85% | 57500 |
| 2026-06-29 | $163.00 | $169.00 | 3.68% | 139.2K |
| 2026-06-26 | $163.00 | $158.00 | -3.07% | 142.9K |
| 2026-06-25 | $154.00 | $161.00 | 4.55% | 45300 |
| 2026-06-24 | $160.00 | $154.00 | -3.75% | 107.1K |
| 2026-06-23 | $158.89 | $161.11 | 1.40% | 39240 |
| 2026-06-22 | $166.67 | $160.00 | -4.00% | 564.84K |
| 2026-06-19 | $161.11 | $165.56 | 2.76% | 39240 |
| 2026-06-18 | $162.22 | $161.67 | -0.34% | 33120 |
| 2026-06-17 | $161.67 | $159.44 | -1.38% | 571.86K |
| 2026-06-16 | $161.11 | $160.56 | -0.34% | 584.82K |
| 2026-06-15 | $159.44 | $161.11 | 1.05% | 8460 |
| 2026-06-12 | $162.22 | $159.44 | -1.71% | 646.2K |
| 2026-06-11 | $158.33 | $160.00 | 1.05% | 9540 |
| 2026-06-10 | $157.22 | $161.11 | 2.47% | 45000 |
| 2026-06-09 | $160.00 | $157.22 | -1.74% | 27900 |
| 2026-06-08 | $160.56 | $160.00 | -0.35% | 21420 |
| 2026-06-05 | $157.22 | $160.56 | 2.12% | 67500 |
| 2026-06-04 | $160.00 | $161.11 | 0.69% | 43920 |
| 2026-06-03 | $162.78 | $163.89 | 0.68% | 25740 |
| 2026-06-02 | $163.33 | $165.00 | 1.02% | 64260 |
| 2026-06-01 | $166.11 | $163.33 | -1.67% | 55980 |
| 2026-05-29 | $162.78 | $163.33 | 0.34% | 11160 |
| 2026-05-28 | $162.22 | $162.22 | 0.00% | 7920 |
| 2026-05-27 | $160.56 | $161.11 | 0.34% | 39600 |
| 2026-05-26 | $161.67 | $160.56 | -0.69% | 12240 |
| 2026-05-25 | $160.56 | $158.89 | -1.04% | 41760 |
| 2026-05-22 | $159.44 | $161.11 | 1.05% | 26820 |
| 2026-05-21 | $161.67 | $161.67 | 0.00% | 14940 |
| 2026-05-20 | $164.44 | $165.00 | 0.34% | 165.42K |
| 2026-05-19 | $169.44 | $165.00 | -2.62% | 46800 |
| 2026-05-18 | $166.11 | $166.67 | 0.34% | 54360 |
| 2026-05-15 | $166.67 | $163.33 | -2.00% | 130.86K |
| 2026-05-14 | $166.11 | $170.00 | 2.34% | 46980 |
| 2026-05-13 | $168.89 | $165.00 | -2.30% | 80460 |
| 2026-05-12 | $175.00 | $169.44 | -3.18% | 53460 |
| 2026-05-11 | $188.89 | $173.89 | -7.94% | 146.34K |
| 2026-05-08 | $186.67 | $186.67 | 0.00% | 66780 |
| 2026-05-07 | $191.11 | $188.89 | -1.16% | 93960 |
| 2026-05-01 | $184.44 | $195.56 | 6.03% | 341.1K |
| 2026-04-30 | $177.78 | $180.00 | 1.25% | 22140 |
| 2026-04-28 | $175.00 | $179.44 | 2.54% | 40140 |
| 2026-04-27 | $181.11 | $176.11 | -2.76% | 73260 |
| 2026-04-24 | $193.33 | $180.00 | -6.89% | 111.6K |
| 2026-04-23 | $193.33 | $191.11 | -1.15% | 83340 |
| 2026-04-22 | $192.22 | $188.89 | -1.73% | 110.7K |
| 2026-04-21 | $177.78 | $196.67 | 10.63% | 884.34K |
| 2026-04-20 | $172.78 | $173.33 | 0.32% | 353.52K |
| 2026-04-17 | $171.67 | $173.89 | 1.29% | 664.74K |
| 2026-04-16 | $173.33 | $171.67 | -0.96% | 722.34K |
| 2026-04-15 | $175.00 | $174.44 | -0.32% | 1.14M |
| 2026-04-14 | $177.22 | $175.00 | -1.25% | 8280 |
| 2026-04-13 | $170.56 | $180.00 | 5.53% | 60660 |
| 2026-04-10 | $182.78 | $172.22 | -5.78% | 45000 |
| 2026-04-09 | $174.44 | $182.22 | 4.46% | 17820 |
| 2026-04-08 | $173.33 | $173.89 | 0.32% | 22500 |
| 2026-04-07 | $176.67 | $173.33 | -1.89% | 7740 |
| 2026-04-06 | $179.44 | $177.22 | -1.24% | 10980 |
| 2026-04-03 | $181.67 | $182.78 | 0.61% | 10440 |
| 2026-04-02 | $184.44 | $178.33 | -3.31% | 20340 |
| 2026-04-01 | $189.44 | $184.44 | -2.64% | 35280 |
| 2026-03-31 | $172.22 | $176.67 | 2.58% | 47880 |
| 2026-03-30 | $171.67 | $174.44 | 1.61% | 7920 |
| 2026-03-27 | $173.89 | $174.44 | 0.32% | 15660 |
| 2026-03-26 | $176.67 | $176.67 | 0.00% | 28440 |
| 2026-03-25 | $173.33 | $177.22 | 2.24% | 23580 |
| 2026-03-24 | $171.11 | $174.44 | 1.95% | 59040 |
| 2026-03-23 | $172.78 | $174.44 | 0.96% | 44640 |
| 2026-03-19 | $177.78 | $175.56 | -1.25% | 49140 |
| 2026-03-18 | $175.56 | $176.67 | 0.63% | 35820 |
| 2026-03-17 | $171.11 | $175.00 | 2.27% | 46620 |
| 2026-03-16 | $171.67 | $171.11 | -0.33% | 13500 |
| 2026-03-13 | $170.00 | $171.67 | 0.98% | 14220 |
| 2026-03-12 | $174.44 | $170.00 | -2.55% | 18900 |
| 2026-03-11 | $179.44 | $178.89 | -0.31% | 20160 |
| 2026-03-10 | $177.78 | $179.44 | 0.93% | 12600 |
| 2026-03-09 | $184.44 | $177.22 | -3.91% | 38340 |