Is CDS Co., Ltd. (2169.T) a Buy, Sell, or Hold?
JPX : 2169.T
CDS Co., Ltd.
$1709 JPY
$2 (0.12%)
- Volume
- 1.8K
- Average Volume
- 4.49K
- Market Capitalization
- $11.65B
- P/E Ratio
- 33.31
- Dividend Yield
- 4.33%
- Price Target
- Year High
- $1850.00
- Year Low
- $1700.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.58
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1705.00 | $1709.00 | 0.23% | 1800 |
| 2026-07-15 | $1715.00 | $1707.00 | -0.47% | 4800 |
| 2026-07-14 | $1714.00 | $1710.00 | -0.23% | 4200 |
| 2026-07-13 | $1706.00 | $1708.00 | 0.12% | 10800 |
| 2026-07-10 | $1739.00 | $1705.00 | -1.96% | 9900 |
| 2026-07-09 | $1716.00 | $1716.00 | 0.00% | 6300 |
| 2026-07-08 | $1715.00 | $1707.00 | -0.47% | 8900 |
| 2026-07-07 | $1708.00 | $1708.00 | 0.00% | 23500 |
| 2026-07-06 | $1714.00 | $1706.00 | -0.47% | 8600 |
| 2026-07-03 | $1709.00 | $1713.00 | 0.23% | 5300 |
| 2026-07-02 | $1704.00 | $1709.00 | 0.29% | 4100 |
| 2026-07-01 | $1722.00 | $1704.00 | -1.05% | 5800 |
| 2026-06-30 | $1738.00 | $1720.00 | -1.04% | 4200 |
| 2026-06-29 | $1701.00 | $1737.00 | 2.12% | 8400 |
| 2026-06-26 | $1749.00 | $1760.00 | 0.63% | 5000 |
| 2026-06-25 | $1751.00 | $1749.00 | -0.11% | 1800 |
| 2026-06-24 | $1753.00 | $1749.00 | -0.23% | 2200 |
| 2026-06-23 | $1752.00 | $1747.00 | -0.29% | 2400 |
| 2026-06-22 | $1771.00 | $1752.00 | -1.07% | 4800 |
| 2026-06-19 | $1750.00 | $1752.00 | 0.11% | 3600 |
| 2026-06-18 | $1760.00 | $1755.00 | -0.28% | 4900 |
| 2026-06-17 | $1755.00 | $1757.00 | 0.11% | 5700 |
| 2026-06-16 | $1760.00 | $1755.00 | -0.28% | 2500 |
| 2026-06-15 | $1760.00 | $1760.00 | 0.00% | 5000 |
| 2026-06-12 | $1760.00 | $1757.00 | -0.17% | 2600 |
| 2026-06-11 | $1764.00 | $1763.00 | -0.06% | 2700 |
| 2026-06-10 | $1783.00 | $1764.00 | -1.07% | 2800 |
| 2026-06-09 | $1786.00 | $1780.00 | -0.34% | 2800 |
| 2026-06-08 | $1789.00 | $1786.00 | -0.17% | 9700 |
| 2026-06-05 | $1755.00 | $1754.00 | -0.06% | 5600 |
| 2026-06-04 | $1756.00 | $1755.00 | -0.06% | 4100 |
| 2026-06-03 | $1757.00 | $1755.00 | -0.11% | 4900 |
| 2026-06-02 | $1760.00 | $1757.00 | -0.17% | 5500 |
| 2026-06-01 | $1761.00 | $1760.00 | -0.06% | 5600 |
| 2026-05-29 | $1775.00 | $1765.00 | -0.56% | 5100 |
| 2026-05-28 | $1778.00 | $1775.00 | -0.17% | 3000 |
| 2026-05-27 | $1784.00 | $1778.00 | -0.34% | 2400 |
| 2026-05-26 | $1796.00 | $1786.00 | -0.56% | 3300 |
| 2026-05-25 | $1804.00 | $1798.00 | -0.33% | 4600 |
| 2026-05-22 | $1805.00 | $1804.00 | -0.06% | 2200 |
| 2026-05-21 | $1808.00 | $1805.00 | -0.17% | 1300 |
| 2026-05-20 | $1808.00 | $1807.00 | -0.06% | 1100 |
| 2026-05-19 | $1817.00 | $1820.00 | 0.17% | 4300 |
| 2026-05-18 | $1818.00 | $1814.00 | -0.22% | 2300 |
| 2026-05-15 | $1814.00 | $1816.00 | 0.11% | 3500 |
| 2026-05-14 | $1815.00 | $1811.00 | -0.22% | 3400 |
| 2026-05-13 | $1817.00 | $1816.00 | -0.06% | 1900 |
| 2026-05-12 | $1828.00 | $1820.00 | -0.44% | 800 |
| 2026-05-11 | $1833.00 | $1823.00 | -0.55% | 1700 |
| 2026-05-08 | $1826.00 | $1828.00 | 0.11% | 2300 |
| 2026-05-07 | $1835.00 | $1827.00 | -0.44% | 4200 |
| 2026-05-01 | $1820.00 | $1821.00 | 0.05% | 2100 |
| 2026-04-30 | $1817.00 | $1820.00 | 0.17% | 2000 |
| 2026-04-28 | $1828.00 | $1821.00 | -0.38% | 3000 |
| 2026-04-27 | $1834.00 | $1824.00 | -0.55% | 12400 |
| 2026-04-24 | $1827.00 | $1828.00 | 0.05% | 3000 |
| 2026-04-23 | $1827.00 | $1821.00 | -0.33% | 3600 |
| 2026-04-22 | $1825.00 | $1822.00 | -0.16% | 2500 |
| 2026-04-21 | $1826.00 | $1825.00 | -0.05% | 1900 |
| 2026-04-20 | $1827.00 | $1820.00 | -0.38% | 1900 |
| 2026-04-17 | $1829.00 | $1828.00 | -0.05% | 1100 |
| 2026-04-16 | $1819.00 | $1832.00 | 0.71% | 5600 |
| 2026-04-15 | $1815.00 | $1818.00 | 0.17% | 2800 |
| 2026-04-14 | $1834.00 | $1825.00 | -0.49% | 2700 |
| 2026-04-13 | $1830.00 | $1834.00 | 0.22% | 1800 |
| 2026-04-10 | $1838.00 | $1835.00 | -0.16% | 1600 |
| 2026-04-09 | $1842.00 | $1836.00 | -0.33% | 2300 |
| 2026-04-08 | $1850.00 | $1837.00 | -0.70% | 6600 |
| 2026-04-07 | $1832.00 | $1838.00 | 0.33% | 2700 |
| 2026-04-06 | $1834.00 | $1834.00 | 0.00% | 1800 |
| 2026-04-03 | $1836.00 | $1835.00 | -0.05% | 2200 |
| 2026-04-02 | $1833.00 | $1832.00 | -0.05% | 3400 |
| 2026-04-01 | $1838.00 | $1828.00 | -0.54% | 3200 |
| 2026-03-31 | $1835.00 | $1834.00 | -0.05% | 4400 |
| 2026-03-30 | $1821.00 | $1840.00 | 1.04% | 9600 |
| 2026-03-27 | $1815.00 | $1820.00 | 0.28% | 1700 |
| 2026-03-26 | $1828.00 | $1824.00 | -0.22% | 3800 |
| 2026-03-25 | $1820.00 | $1823.00 | 0.16% | 3500 |
| 2026-03-24 | $1834.00 | $1820.00 | -0.76% | 2900 |
| 2026-03-23 | $1834.00 | $1823.00 | -0.60% | 4800 |
| 2026-03-19 | $1821.00 | $1821.00 | 0.00% | 1500 |
| 2026-03-18 | $1827.00 | $1827.00 | 0.00% | 1900 |
| 2026-03-17 | $1832.00 | $1827.00 | -0.27% | 2300 |
| 2026-03-16 | $1830.00 | $1830.00 | 0.00% | 1700 |
| 2026-03-13 | $1825.00 | $1833.00 | 0.44% | 2400 |
| 2026-03-12 | $1834.00 | $1831.00 | -0.16% | 1800 |
| 2026-03-11 | $1840.00 | $1835.00 | -0.27% | 2000 |
| 2026-03-10 | $1839.00 | $1831.00 | -0.44% | 4500 |
| 2026-03-09 | $1840.00 | $1840.00 | 0.00% | 7900 |
| 2026-03-06 | $1836.00 | $1835.00 | -0.05% | 1800 |
Get the Latest News and Ratings for Your Stocks