Is Hakuten Corporation (2173.T) a Buy, Sell, or Hold?
JPX : 2173.T
Hakuten Corporation
$702 JPY
-$11 (-1.54%)
- Volume
- 10.1K
- Average Volume
- 25.29K
- Market Capitalization
- $10.99B
- P/E Ratio
- 6.02
- Dividend Yield
- 4.70%
- Price Target
- Year High
- $1088.00
- Year Low
- $518.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.39
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $703.00 | $693.00 | -1.42% | 16200 |
| 2026-07-16 | $714.00 | $702.00 | -1.68% | 10100 |
| 2026-07-15 | $704.00 | $713.00 | 1.28% | 5200 |
| 2026-07-14 | $703.00 | $703.00 | 0.00% | 4100 |
| 2026-07-13 | $710.00 | $697.00 | -1.83% | 7200 |
| 2026-07-10 | $699.00 | $710.00 | 1.57% | 8700 |
| 2026-07-09 | $700.00 | $695.00 | -0.71% | 15700 |
| 2026-07-08 | $708.00 | $699.00 | -1.27% | 11000 |
| 2026-07-07 | $695.00 | $703.00 | 1.15% | 5400 |
| 2026-07-06 | $685.00 | $686.00 | 0.15% | 9600 |
| 2026-07-03 | $679.00 | $682.00 | 0.44% | 5800 |
| 2026-07-02 | $671.00 | $677.00 | 0.89% | 7000 |
| 2026-07-01 | $673.00 | $671.00 | -0.30% | 2800 |
| 2026-06-30 | $664.00 | $666.00 | 0.30% | 15700 |
| 2026-06-29 | $666.00 | $659.00 | -1.05% | 44400 |
| 2026-06-26 | $676.00 | $681.00 | 0.74% | 50400 |
| 2026-06-25 | $708.00 | $673.00 | -4.94% | 22400 |
| 2026-06-24 | $680.00 | $678.00 | -0.29% | 11000 |
| 2026-06-23 | $694.00 | $670.00 | -3.46% | 12400 |
| 2026-06-22 | $687.00 | $684.00 | -0.44% | 21500 |
| 2026-06-19 | $696.00 | $680.00 | -2.30% | 9700 |
| 2026-06-18 | $680.00 | $689.00 | 1.32% | 28800 |
| 2026-06-17 | $668.00 | $676.00 | 1.20% | 45800 |
| 2026-06-16 | $662.00 | $663.00 | 0.15% | 8200 |
| 2026-06-15 | $678.00 | $661.00 | -2.51% | 49200 |
| 2026-06-12 | $653.00 | $650.00 | -0.46% | 21300 |
| 2026-06-11 | $662.00 | $657.00 | -0.76% | 17400 |
| 2026-06-10 | $679.00 | $663.00 | -2.36% | 19400 |
| 2026-06-09 | $664.00 | $676.00 | 1.81% | 20700 |
| 2026-06-08 | $669.00 | $664.00 | -0.75% | 26100 |
| 2026-06-05 | $652.00 | $674.00 | 3.37% | 33500 |
| 2026-06-04 | $666.00 | $653.00 | -1.95% | 40600 |
| 2026-06-03 | $685.00 | $670.00 | -2.19% | 57100 |
| 2026-06-02 | $689.00 | $685.00 | -0.58% | 55900 |
| 2026-06-01 | $720.00 | $694.00 | -3.61% | 67800 |
| 2026-05-29 | $706.00 | $709.00 | 0.42% | 21800 |
| 2026-05-28 | $715.00 | $709.00 | -0.84% | 16400 |
| 2026-05-27 | $734.00 | $709.00 | -3.41% | 27500 |
| 2026-05-26 | $709.00 | $723.00 | 1.97% | 35200 |
| 2026-05-25 | $718.00 | $704.00 | -1.95% | 30600 |
| 2026-05-22 | $704.00 | $709.00 | 0.71% | 33300 |
| 2026-05-21 | $698.00 | $702.00 | 0.57% | 39600 |
| 2026-05-20 | $712.00 | $694.00 | -2.53% | 50100 |
| 2026-05-19 | $722.00 | $709.00 | -1.80% | 77400 |
| 2026-05-18 | $770.00 | $737.00 | -4.29% | 78800 |
| 2026-05-15 | $886.00 | $800.00 | -9.71% | 63800 |
| 2026-05-14 | $920.00 | $888.00 | -3.48% | 11100 |
| 2026-05-13 | $908.00 | $908.00 | 0.00% | 8800 |
| 2026-05-12 | $930.00 | $908.00 | -2.37% | 26600 |
| 2026-05-11 | $927.00 | $936.00 | 0.97% | 11700 |
| 2026-05-08 | $929.00 | $929.00 | 0.00% | 10600 |
| 2026-05-07 | $935.00 | $929.00 | -0.64% | 15900 |
| 2026-05-01 | $953.00 | $933.00 | -2.10% | 11400 |
| 2026-04-30 | $953.00 | $951.00 | -0.21% | 18500 |
| 2026-04-28 | $934.00 | $950.00 | 1.71% | 14200 |
| 2026-04-27 | $953.00 | $939.00 | -1.47% | 24300 |
| 2026-04-24 | $955.00 | $952.00 | -0.31% | 33100 |
| 2026-04-23 | $978.00 | $967.00 | -1.12% | 18800 |
| 2026-04-22 | $994.00 | $978.00 | -1.61% | 8300 |
| 2026-04-21 | $994.00 | $987.00 | -0.70% | 13300 |
| 2026-04-20 | $1006.00 | $993.00 | -1.29% | 14900 |
| 2026-04-17 | $1000.00 | $1000.00 | 0.00% | 25900 |
| 2026-04-16 | $986.00 | $989.00 | 0.30% | 13200 |
| 2026-04-15 | $992.00 | $981.00 | -1.11% | 9600 |
| 2026-04-14 | $978.00 | $979.00 | 0.10% | 20100 |
| 2026-04-13 | $994.00 | $974.00 | -2.01% | 22400 |
| 2026-04-10 | $1005.00 | $996.00 | -0.90% | 23700 |
| 2026-04-09 | $998.00 | $1010.00 | 1.20% | 39700 |
| 2026-04-08 | $970.00 | $989.00 | 1.96% | 25700 |
| 2026-04-07 | $943.00 | $943.00 | 0.00% | 13500 |
| 2026-04-06 | $925.00 | $938.00 | 1.41% | 10700 |
| 2026-04-03 | $922.00 | $924.00 | 0.22% | 22700 |
| 2026-04-02 | $928.00 | $922.00 | -0.65% | 33900 |
| 2026-04-01 | $933.00 | $928.00 | -0.54% | 15900 |
| 2026-03-31 | $908.00 | $911.00 | 0.33% | 22000 |
| 2026-03-30 | $937.00 | $908.00 | -3.09% | 38300 |
| 2026-03-27 | $960.00 | $967.00 | 0.73% | 13500 |
| 2026-03-26 | $975.00 | $956.00 | -1.95% | 17200 |
| 2026-03-25 | $1005.00 | $983.00 | -2.19% | 55900 |
| 2026-03-24 | $928.00 | $945.00 | 1.83% | 41600 |
| 2026-03-23 | $977.00 | $925.00 | -5.32% | 59100 |
| 2026-03-19 | $976.00 | $970.00 | -0.61% | 28900 |
| 2026-03-18 | $985.00 | $988.00 | 0.30% | 27900 |
| 2026-03-17 | $994.00 | $986.00 | -0.80% | 60300 |
| 2026-03-16 | $967.00 | $986.00 | 1.96% | 40700 |
| 2026-03-13 | $944.00 | $967.00 | 2.44% | 34800 |
| 2026-03-12 | $980.00 | $959.00 | -2.14% | 31100 |
| 2026-03-11 | $988.00 | $980.00 | -0.81% | 31700 |
| 2026-03-10 | $963.00 | $973.00 | 1.04% | 38000 |
| 2026-03-09 | $962.00 | $948.00 | -1.46% | 73400 |
Get the Latest News and Ratings for Your Stocks