Is Seigakusha Co.,Ltd. (2179.T) a Buy, Sell, or Hold?
JPX : 2179.T
Seigakusha Co.,Ltd.
$798 JPY
$6 (0.76%)
- Volume
- 1.3K
- Average Volume
- 1.54K
- Market Capitalization
- $4.43B
- P/E Ratio
- 7.58
- Dividend Yield
- 2.76%
- Price Target
- Year High
- $826.00
- Year Low
- $737.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
2179.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $798.00 | $798.00 | 0.00% | 1500 |
| 2026-07-16 | $791.00 | $792.00 | 0.13% | 1000 |
| 2026-07-15 | $794.00 | $787.00 | -0.88% | 1500 |
| 2026-07-14 | $786.00 | $798.00 | 1.53% | 500 |
| 2026-07-13 | $794.00 | $787.00 | -0.88% | 600 |
| 2026-07-10 | $789.00 | $794.00 | 0.63% | 1000 |
| 2026-07-09 | $795.00 | $783.00 | -1.51% | 900 |
| 2026-07-08 | $790.00 | $790.00 | 0.00% | 400 |
| 2026-07-07 | $790.00 | $793.00 | 0.38% | 800 |
| 2026-07-06 | $785.00 | $789.00 | 0.51% | 1500 |
| 2026-07-03 | $774.00 | $777.00 | 0.39% | 700 |
| 2026-07-02 | $778.00 | $779.00 | 0.13% | 600 |
| 2026-07-01 | $780.00 | $774.00 | -0.77% | 700 |
| 2026-06-30 | $784.00 | $782.00 | -0.26% | 1400 |
| 2026-06-29 | $785.00 | $784.00 | -0.13% | 1200 |
| 2026-06-26 | $779.00 | $784.00 | 0.64% | 800 |
| 2026-06-25 | $771.00 | $775.00 | 0.52% | 2600 |
| 2026-06-24 | $770.00 | $767.00 | -0.39% | 300 |
| 2026-06-23 | $773.00 | $770.00 | -0.39% | 300 |
| 2026-06-22 | $772.00 | $778.00 | 0.78% | 1200 |
| 2026-06-19 | $760.00 | $767.00 | 0.92% | 600 |
| 2026-06-18 | $761.00 | $760.00 | -0.13% | 300 |
| 2026-06-17 | $769.00 | $763.00 | -0.78% | 1600 |
| 2026-06-16 | $769.00 | $769.00 | 0.00% | 600 |
| 2026-06-15 | $779.00 | $766.00 | -1.67% | 900 |
| 2026-06-12 | $759.00 | $775.00 | 2.11% | 700 |
| 2026-06-11 | $755.00 | $755.00 | 0.00% | 500 |
| 2026-06-10 | $763.00 | $760.00 | -0.39% | 1100 |
| 2026-06-09 | $758.00 | $760.00 | 0.26% | 200 |
| 2026-06-08 | $762.00 | $757.00 | -0.66% | 2100 |
| 2026-06-05 | $764.00 | $762.00 | -0.26% | 800 |
| 2026-06-04 | $765.00 | $764.00 | -0.13% | 3300 |
| 2026-06-03 | $802.00 | $780.00 | -2.74% | 5500 |
| 2026-06-02 | $801.00 | $804.00 | 0.37% | 500 |
| 2026-06-01 | $809.00 | $800.00 | -1.11% | 700 |
| 2026-05-29 | $800.00 | $805.00 | 0.63% | 2700 |
| 2026-05-28 | $803.00 | $804.00 | 0.12% | 800 |
| 2026-05-27 | $801.00 | $802.00 | 0.12% | 800 |
| 2026-05-26 | $802.00 | $801.00 | -0.12% | 1100 |
| 2026-05-25 | $807.00 | $802.00 | -0.62% | 3000 |
| 2026-05-22 | $815.00 | $807.00 | -0.98% | 1900 |
| 2026-05-21 | $806.00 | $813.00 | 0.87% | 2300 |
| 2026-05-20 | $783.00 | $808.00 | 3.19% | 6000 |
| 2026-05-19 | $786.00 | $785.00 | -0.13% | 1700 |
| 2026-05-18 | $780.00 | $790.00 | 1.28% | 6300 |
| 2026-05-15 | $770.00 | $790.00 | 2.60% | 6800 |
| 2026-05-14 | $751.00 | $737.00 | -1.86% | 5400 |
| 2026-05-13 | $743.00 | $748.00 | 0.67% | 1500 |
| 2026-05-12 | $749.00 | $745.00 | -0.53% | 600 |
| 2026-05-11 | $747.00 | $746.00 | -0.13% | 1000 |
| 2026-05-08 | $750.00 | $750.00 | 0.00% | 400 |
| 2026-05-07 | $758.00 | $750.00 | -1.06% | 1400 |
| 2026-05-01 | $762.00 | $753.00 | -1.18% | 1700 |
| 2026-04-30 | $762.00 | $762.00 | 0.00% | 2400 |
| 2026-04-28 | $768.00 | $769.00 | 0.13% | 2000 |
| 2026-04-27 | $763.00 | $763.00 | 0.00% | 1000 |
| 2026-04-24 | $765.00 | $763.00 | -0.26% | 600 |
| 2026-04-23 | $766.00 | $762.00 | -0.52% | 400 |
| 2026-04-22 | $766.00 | $766.00 | 0.00% | 500 |
| 2026-04-21 | $762.00 | $764.00 | 0.26% | 700 |
| 2026-04-20 | $760.00 | $766.00 | 0.79% | 2300 |
| 2026-04-17 | $761.00 | $760.00 | -0.13% | 500 |
| 2026-04-16 | $765.00 | $760.00 | -0.65% | 2700 |
| 2026-04-15 | $766.00 | $766.00 | 0.00% | 500 |
| 2026-04-14 | $765.00 | $765.00 | 0.00% | 900 |
| 2026-04-13 | $769.00 | $769.00 | 0.00% | 300 |
| 2026-04-10 | $764.00 | $769.00 | 0.65% | 900 |
| 2026-04-09 | $764.00 | $764.00 | 0.00% | 700 |
| 2026-04-08 | $767.00 | $764.00 | -0.39% | 1300 |
| 2026-04-07 | $766.00 | $764.00 | -0.26% | 1300 |
| 2026-04-06 | $769.00 | $772.00 | 0.39% | 1000 |
| 2026-04-03 | $774.00 | $770.00 | -0.52% | 1200 |
| 2026-04-02 | $768.00 | $767.00 | -0.13% | 900 |
| 2026-04-01 | $767.00 | $768.00 | 0.13% | 2100 |
| 2026-03-31 | $767.00 | $767.00 | 0.00% | 3400 |
| 2026-03-30 | $764.00 | $772.00 | 1.05% | 6700 |
| 2026-03-27 | $819.00 | $820.00 | 0.12% | 3900 |
| 2026-03-26 | $819.00 | $819.00 | 0.00% | 2500 |
| 2026-03-25 | $819.00 | $819.00 | 0.00% | 2900 |
| 2026-03-24 | $819.00 | $818.00 | -0.12% | 1700 |
| 2026-03-23 | $815.00 | $816.00 | 0.12% | 2400 |
| 2026-03-19 | $816.00 | $815.00 | -0.12% | 700 |
| 2026-03-18 | $816.00 | $815.00 | -0.12% | 1300 |
| 2026-03-17 | $813.00 | $815.00 | 0.25% | 1600 |
| 2026-03-16 | $820.00 | $815.00 | -0.61% | 2000 |
| 2026-03-13 | $807.00 | $813.00 | 0.74% | 1800 |
| 2026-03-12 | $817.00 | $816.00 | -0.12% | 1400 |
| 2026-03-11 | $820.00 | $820.00 | 0.00% | 1000 |
| 2026-03-10 | $818.00 | $814.00 | -0.49% | 800 |
| 2026-03-09 | $803.00 | $815.00 | 1.49% | 2200 |