Is Sunny Side Up Group, Inc. (2180.T) a Buy, Sell, or Hold?
JPX : 2180.T
Sunny Side Up Group, Inc.
$1306 JPY
$0 (0.0%)
- Volume
- 5.5K
- Average Volume
- 90.31K
- Market Capitalization
- $19.34B
- P/E Ratio
- 11.15
- Dividend Yield
- 1.99%
- Price Target
- Year High
- $1318.00
- Year Low
- $537.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.94
2180.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1306.00 | $1306.00 | 0.00% | 5500 |
| 2026-07-16 | $1306.00 | $1306.00 | 0.00% | 5100 |
| 2026-07-15 | $1306.00 | $1306.00 | 0.00% | 10500 |
| 2026-07-14 | $1306.00 | $1307.00 | 0.08% | 23200 |
| 2026-07-13 | $1307.00 | $1307.00 | 0.00% | 29900 |
| 2026-07-10 | $1307.00 | $1309.00 | 0.15% | 14300 |
| 2026-07-09 | $1307.00 | $1307.00 | 0.00% | 8800 |
| 2026-07-08 | $1307.00 | $1306.00 | -0.08% | 2400 |
| 2026-07-07 | $1306.00 | $1306.00 | 0.00% | 6300 |
| 2026-07-06 | $1306.00 | $1306.00 | 0.00% | 44200 |
| 2026-07-03 | $1305.00 | $1306.00 | 0.08% | 19100 |
| 2026-07-02 | $1305.00 | $1305.00 | 0.00% | 14500 |
| 2026-07-01 | $1306.00 | $1305.00 | -0.08% | 68800 |
| 2026-06-30 | $1307.00 | $1306.00 | -0.08% | 37700 |
| 2026-06-29 | $1306.00 | $1309.00 | 0.23% | 32100 |
| 2026-06-26 | $1305.00 | $1305.00 | 0.00% | 110.6K |
| 2026-06-25 | $1306.00 | $1305.00 | -0.08% | 39700 |
| 2026-06-24 | $1307.00 | $1305.00 | -0.15% | 44800 |
| 2026-06-23 | $1310.00 | $1307.00 | -0.23% | 29000 |
| 2026-06-22 | $1316.00 | $1316.00 | 0.00% | 192.9K |
| 2026-06-19 | $1316.00 | $1316.00 | 0.00% | 52800 |
| 2026-06-18 | $1318.00 | $1317.00 | -0.08% | 143.6K |
| 2026-06-17 | $1317.00 | $1317.00 | 0.00% | 40600 |
| 2026-06-16 | $1318.00 | $1317.00 | -0.08% | 24800 |
| 2026-06-15 | $1318.00 | $1318.00 | 0.00% | 107.3K |
| 2026-06-12 | $1318.00 | $1317.00 | -0.08% | 54100 |
| 2026-06-11 | $1317.00 | $1317.00 | 0.00% | 29300 |
| 2026-06-10 | $1317.00 | $1317.00 | 0.00% | 20900 |
| 2026-06-09 | $1318.00 | $1318.00 | 0.00% | 95600 |
| 2026-06-08 | $1317.00 | $1317.00 | 0.00% | 102.9K |
| 2026-06-05 | $1318.00 | $1317.00 | -0.08% | 114.2K |
| 2026-06-04 | $1317.00 | $1317.00 | 0.00% | 84400 |
| 2026-06-03 | $1317.00 | $1316.00 | -0.08% | 54300 |
| 2026-06-02 | $1317.00 | $1316.00 | -0.08% | 193.7K |
| 2026-06-01 | $1317.00 | $1317.00 | 0.00% | 421K |
| 2026-05-29 | $1317.00 | $1316.00 | -0.08% | 135.3K |
| 2026-05-28 | $1317.00 | $1316.00 | -0.08% | 214.9K |
| 2026-05-27 | $1316.00 | $1316.00 | 0.00% | 123.2K |
| 2026-05-26 | $1316.00 | $1316.00 | 0.00% | 137.8K |
| 2026-05-25 | $1316.00 | $1316.00 | 0.00% | 90200 |
| 2026-05-22 | $1316.00 | $1316.00 | 0.00% | 96500 |
| 2026-05-21 | $1317.00 | $1316.00 | -0.08% | 76400 |
| 2026-05-20 | $1316.00 | $1316.00 | 0.00% | 58700 |
| 2026-05-19 | $1316.00 | $1316.00 | 0.00% | 267.3K |
| 2026-05-18 | $1315.00 | $1315.00 | 0.00% | 270.5K |
| 2026-05-15 | $1315.00 | $1315.00 | 0.00% | 392.7K |
| 2026-05-14 | $1317.00 | $1315.00 | -0.15% | 618.3K |
| 2026-05-13 | $1041.00 | $1047.00 | 0.58% | 116.3K |
| 2026-05-12 | $1023.00 | $1057.00 | 3.32% | 96000 |
| 2026-05-11 | $999.00 | $1023.00 | 2.40% | 58700 |
| 2026-05-08 | $995.00 | $999.00 | 0.40% | 22000 |
| 2026-05-07 | $985.00 | $997.00 | 1.22% | 37200 |
| 2026-05-01 | $992.00 | $990.00 | -0.20% | 58300 |
| 2026-04-30 | $937.00 | $1007.00 | 7.47% | 121.9K |
| 2026-04-28 | $920.00 | $944.00 | 2.61% | 21500 |
| 2026-04-27 | $927.00 | $933.00 | 0.65% | 30500 |
| 2026-04-24 | $927.00 | $912.00 | -1.62% | 12700 |
| 2026-04-23 | $928.00 | $920.00 | -0.86% | 25300 |
| 2026-04-22 | $931.00 | $933.00 | 0.21% | 14200 |
| 2026-04-21 | $946.00 | $945.00 | -0.11% | 15100 |
| 2026-04-20 | $954.00 | $937.00 | -1.78% | 19600 |
| 2026-04-17 | $932.00 | $927.00 | -0.54% | 15100 |
| 2026-04-16 | $926.00 | $942.00 | 1.73% | 14400 |
| 2026-04-15 | $945.00 | $916.00 | -3.07% | 13300 |
| 2026-04-14 | $920.00 | $930.00 | 1.09% | 16100 |
| 2026-04-13 | $933.00 | $915.00 | -1.93% | 33200 |
| 2026-04-10 | $952.00 | $943.00 | -0.95% | 17700 |
| 2026-04-09 | $956.00 | $939.00 | -1.78% | 34200 |
| 2026-04-08 | $939.00 | $949.00 | 1.06% | 31700 |
| 2026-04-07 | $915.00 | $913.00 | -0.22% | 31400 |
| 2026-04-06 | $897.00 | $913.00 | 1.78% | 13200 |
| 2026-04-03 | $900.00 | $892.00 | -0.89% | 23400 |
| 2026-04-02 | $909.00 | $893.00 | -1.76% | 20600 |
| 2026-04-01 | $880.00 | $905.00 | 2.84% | 23300 |
| 2026-03-31 | $873.00 | $865.00 | -0.92% | 78500 |
| 2026-03-30 | $876.00 | $871.00 | -0.57% | 28500 |
| 2026-03-27 | $919.00 | $903.00 | -1.74% | 25100 |
| 2026-03-26 | $943.00 | $921.00 | -2.33% | 23400 |
| 2026-03-25 | $944.00 | $937.00 | -0.74% | 30100 |
| 2026-03-24 | $933.00 | $927.00 | -0.64% | 42600 |
| 2026-03-23 | $937.00 | $903.00 | -3.63% | 35200 |
| 2026-03-19 | $986.00 | $952.00 | -3.45% | 34100 |
| 2026-03-18 | $971.00 | $992.00 | 2.16% | 35900 |
| 2026-03-17 | $959.00 | $961.00 | 0.21% | 13700 |
| 2026-03-16 | $960.00 | $958.00 | -0.21% | 19300 |
| 2026-03-13 | $947.00 | $967.00 | 2.11% | 19900 |
| 2026-03-12 | $977.00 | $960.00 | -1.74% | 27200 |
| 2026-03-11 | $983.00 | $977.00 | -0.61% | 22200 |
| 2026-03-10 | $962.00 | $977.00 | 1.56% | 34400 |
| 2026-03-09 | $983.00 | $950.00 | -3.36% | 66000 |