Is CMC Corporation (2185.T) a Buy, Sell, or Hold?
JPX : 2185.T
CMC Corporation
$1912 JPY
$2 (0.1%)
- Volume
- 1.2K
- Average Volume
- 2.57K
- Market Capitalization
- $24.71B
- P/E Ratio
- 9.59
- Dividend Yield
- 2.88%
- Price Target
- Year High
- $2140.00
- Year Low
- $1481.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $5.67
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1899.00 | $1912.00 | 0.68% | 1200 |
| 2026-07-15 | $1883.00 | $1910.00 | 1.43% | 700 |
| 2026-07-14 | $1870.00 | $1880.00 | 0.53% | 600 |
| 2026-07-13 | $1880.00 | $1876.00 | -0.21% | 900 |
| 2026-07-10 | $1896.00 | $1892.00 | -0.21% | 700 |
| 2026-07-09 | $1908.00 | $1885.00 | -1.21% | 800 |
| 2026-07-08 | $1928.00 | $1909.00 | -0.99% | 5000 |
| 2026-07-07 | $1850.00 | $1899.00 | 2.65% | 4600 |
| 2026-07-06 | $1836.00 | $1850.00 | 0.76% | 2000 |
| 2026-07-03 | $1830.00 | $1843.00 | 0.71% | 2800 |
| 2026-07-02 | $1821.00 | $1828.00 | 0.38% | 1300 |
| 2026-07-01 | $1824.00 | $1821.00 | -0.16% | 700 |
| 2026-06-30 | $1828.00 | $1828.00 | 0.00% | 400 |
| 2026-06-29 | $1836.00 | $1828.00 | -0.44% | 2800 |
| 2026-06-26 | $1788.00 | $1796.00 | 0.45% | 2300 |
| 2026-06-25 | $1785.00 | $1788.00 | 0.17% | 1300 |
| 2026-06-24 | $1780.00 | $1784.00 | 0.22% | 800 |
| 2026-06-23 | $1800.00 | $1790.00 | -0.56% | 1600 |
| 2026-06-22 | $1800.00 | $1799.00 | -0.06% | 3000 |
| 2026-06-19 | $1804.00 | $1805.00 | 0.06% | 1600 |
| 2026-06-18 | $1841.00 | $1806.00 | -1.90% | 3200 |
| 2026-06-17 | $1802.00 | $1820.00 | 1.00% | 2300 |
| 2026-06-16 | $1813.00 | $1802.00 | -0.61% | 1700 |
| 2026-06-15 | $1870.00 | $1810.00 | -3.21% | 10600 |
| 2026-06-12 | $1820.00 | $1815.00 | -0.27% | 1200 |
| 2026-06-11 | $1706.00 | $1795.00 | 5.22% | 9000 |
| 2026-06-10 | $1847.00 | $1826.00 | -1.14% | 1000 |
| 2026-06-09 | $1819.00 | $1830.00 | 0.60% | 1400 |
| 2026-06-08 | $1800.00 | $1809.00 | 0.50% | 1800 |
| 2026-06-05 | $1810.00 | $1801.00 | -0.50% | 5500 |
| 2026-06-04 | $1819.00 | $1810.00 | -0.49% | 1000 |
| 2026-06-03 | $1807.00 | $1820.00 | 0.72% | 3200 |
| 2026-06-02 | $1819.00 | $1820.00 | 0.05% | 1700 |
| 2026-06-01 | $1819.00 | $1821.00 | 0.11% | 1100 |
| 2026-05-29 | $1815.00 | $1819.00 | 0.22% | 2000 |
| 2026-05-28 | $1805.00 | $1820.00 | 0.83% | 1200 |
| 2026-05-27 | $1813.00 | $1805.00 | -0.44% | 3700 |
| 2026-05-26 | $1832.00 | $1841.00 | 0.49% | 4100 |
| 2026-05-25 | $1823.00 | $1832.00 | 0.49% | 4300 |
| 2026-05-22 | $1855.00 | $1828.00 | -1.46% | 5200 |
| 2026-05-21 | $1845.00 | $1855.00 | 0.54% | 1100 |
| 2026-05-20 | $1835.00 | $1844.00 | 0.49% | 4600 |
| 2026-05-19 | $1889.00 | $1835.00 | -2.86% | 3500 |
| 2026-05-18 | $1845.00 | $1879.00 | 1.84% | 1500 |
| 2026-05-15 | $1834.00 | $1845.00 | 0.60% | 1400 |
| 2026-05-14 | $1898.00 | $1833.00 | -3.42% | 5200 |
| 2026-05-13 | $1860.00 | $1864.00 | 0.22% | 3900 |
| 2026-05-12 | $1855.00 | $1859.00 | 0.22% | 800 |
| 2026-05-11 | $1836.00 | $1847.00 | 0.60% | 2600 |
| 2026-05-08 | $1860.00 | $1836.00 | -1.29% | 8000 |
| 2026-05-07 | $1850.00 | $1860.00 | 0.54% | 3400 |
| 2026-05-01 | $1851.00 | $1846.00 | -0.27% | 4400 |
| 2026-04-30 | $1889.00 | $1872.00 | -0.90% | 800 |
| 2026-04-28 | $1892.00 | $1891.00 | -0.05% | 500 |
| 2026-04-27 | $1890.00 | $1892.00 | 0.11% | 1100 |
| 2026-04-24 | $1899.00 | $1899.00 | 0.00% | 2700 |
| 2026-04-23 | $1896.00 | $1899.00 | 0.16% | 1000 |
| 2026-04-22 | $1900.00 | $1896.00 | -0.21% | 2900 |
| 2026-04-21 | $1896.00 | $1886.00 | -0.53% | 2200 |
| 2026-04-20 | $1900.00 | $1899.00 | -0.05% | 1300 |
| 2026-04-17 | $1900.00 | $1900.00 | 0.00% | 900 |
| 2026-04-16 | $1900.00 | $1914.00 | 0.74% | 1900 |
| 2026-04-15 | $1895.00 | $1899.00 | 0.21% | 700 |
| 2026-04-14 | $1896.00 | $1899.00 | 0.16% | 1100 |
| 2026-04-13 | $1870.00 | $1884.00 | 0.75% | 800 |
| 2026-04-10 | $1864.00 | $1870.00 | 0.32% | 4500 |
| 2026-04-09 | $1901.00 | $1900.00 | -0.05% | 1200 |
| 2026-04-08 | $1880.00 | $1896.00 | 0.85% | 500 |
| 2026-04-07 | $1875.00 | $1875.00 | 0.00% | 300 |
| 2026-04-06 | $1868.00 | $1889.00 | 1.12% | 1000 |
| 2026-04-03 | $1861.00 | $1868.00 | 0.38% | 1000 |
| 2026-04-02 | $1853.00 | $1877.00 | 1.30% | 1800 |
| 2026-04-01 | $1842.00 | $1848.00 | 0.33% | 1200 |
| 2026-03-31 | $1855.00 | $1842.00 | -0.70% | 800 |
| 2026-03-30 | $1842.00 | $1855.00 | 0.71% | 1500 |
| 2026-03-27 | $1925.00 | $1909.00 | -0.83% | 2300 |
| 2026-03-26 | $1873.00 | $1885.00 | 0.64% | 1200 |
| 2026-03-25 | $1883.00 | $1873.00 | -0.53% | 600 |
| 2026-03-24 | $1829.00 | $1882.00 | 2.90% | 1300 |
| 2026-03-23 | $1860.00 | $1822.00 | -2.04% | 5000 |
| 2026-03-19 | $1870.00 | $1870.00 | 0.00% | 6900 |
| 2026-03-18 | $1888.00 | $1878.00 | -0.53% | 2800 |
| 2026-03-17 | $1878.00 | $1886.00 | 0.43% | 900 |
| 2026-03-16 | $1880.00 | $1877.00 | -0.16% | 2500 |
| 2026-03-13 | $1882.00 | $1880.00 | -0.11% | 3800 |
| 2026-03-12 | $1923.00 | $1896.00 | -1.40% | 2300 |
| 2026-03-11 | $1925.00 | $1926.00 | 0.05% | 1800 |
| 2026-03-10 | $1927.00 | $1926.00 | -0.05% | 1900 |
| 2026-03-09 | $1875.00 | $1900.00 | 1.33% | 2900 |
| 2026-03-06 | $1920.00 | $1928.00 | 0.42% | 1400 |
Get the Latest News and Ratings for Your Stocks