Is Sobal Corporation (2186.T) a Buy, Sell, or Hold?
JPX : 2186.T
Sobal Corporation
$913 JPY
$0 (0.0%)
- Volume
- 5.5K
- Average Volume
- 2.86K
- Market Capitalization
- $7.18B
- P/E Ratio
- 15.95
- Dividend Yield
- 3.61%
- Price Target
- Year High
- $981.00
- Year Low
- $893.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.46
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $913.00 | $913.00 | 0.00% | 5500 |
| 2026-07-15 | $907.00 | $913.00 | 0.66% | 3200 |
| 2026-07-14 | $909.00 | $912.00 | 0.33% | 5300 |
| 2026-07-13 | $910.00 | $908.00 | -0.22% | 6600 |
| 2026-07-10 | $908.00 | $908.00 | 0.00% | 2700 |
| 2026-07-09 | $905.00 | $907.00 | 0.22% | 3100 |
| 2026-07-08 | $905.00 | $905.00 | 0.00% | 1900 |
| 2026-07-07 | $906.00 | $905.00 | -0.11% | 4000 |
| 2026-07-06 | $905.00 | $905.00 | 0.00% | 5100 |
| 2026-07-03 | $908.00 | $906.00 | -0.22% | 2100 |
| 2026-07-02 | $905.00 | $908.00 | 0.33% | 2200 |
| 2026-07-01 | $911.00 | $906.00 | -0.55% | 3200 |
| 2026-06-30 | $911.00 | $908.00 | -0.33% | 15200 |
| 2026-06-29 | $906.00 | $914.00 | 0.88% | 8700 |
| 2026-06-26 | $902.00 | $906.00 | 0.44% | 3900 |
| 2026-06-25 | $904.00 | $902.00 | -0.22% | 4400 |
| 2026-06-24 | $905.00 | $903.00 | -0.22% | 1400 |
| 2026-06-23 | $903.00 | $904.00 | 0.11% | 5700 |
| 2026-06-22 | $905.00 | $903.00 | -0.22% | 2100 |
| 2026-06-19 | $900.00 | $903.00 | 0.33% | 2800 |
| 2026-06-18 | $900.00 | $898.00 | -0.22% | 1400 |
| 2026-06-17 | $898.00 | $898.00 | 0.00% | 1000 |
| 2026-06-16 | $897.00 | $898.00 | 0.11% | 1900 |
| 2026-06-15 | $900.00 | $897.00 | -0.33% | 2100 |
| 2026-06-12 | $899.00 | $900.00 | 0.11% | 1700 |
| 2026-06-11 | $897.00 | $896.00 | -0.11% | 1100 |
| 2026-06-10 | $899.00 | $899.00 | 0.00% | 1600 |
| 2026-06-09 | $900.00 | $898.00 | -0.22% | 900 |
| 2026-06-08 | $898.00 | $898.00 | 0.00% | 1400 |
| 2026-06-05 | $899.00 | $898.00 | -0.11% | 2400 |
| 2026-06-04 | $901.00 | $899.00 | -0.22% | 300 |
| 2026-06-03 | $899.00 | $896.00 | -0.33% | 1700 |
| 2026-06-02 | $904.00 | $898.00 | -0.66% | 6300 |
| 2026-06-01 | $907.00 | $905.00 | -0.22% | 2400 |
| 2026-05-29 | $907.00 | $908.00 | 0.11% | 4400 |
| 2026-05-28 | $904.00 | $905.00 | 0.11% | 2900 |
| 2026-05-27 | $900.00 | $904.00 | 0.44% | 4600 |
| 2026-05-26 | $899.00 | $897.00 | -0.22% | 3700 |
| 2026-05-25 | $904.00 | $899.00 | -0.55% | 4300 |
| 2026-05-22 | $903.00 | $904.00 | 0.11% | 800 |
| 2026-05-21 | $906.00 | $904.00 | -0.22% | 1400 |
| 2026-05-20 | $907.00 | $906.00 | -0.11% | 800 |
| 2026-05-19 | $908.00 | $906.00 | -0.22% | 4700 |
| 2026-05-18 | $905.00 | $907.00 | 0.22% | 1900 |
| 2026-05-15 | $908.00 | $905.00 | -0.33% | 1800 |
| 2026-05-14 | $903.00 | $906.00 | 0.33% | 1700 |
| 2026-05-13 | $903.00 | $902.00 | -0.11% | 1700 |
| 2026-05-12 | $903.00 | $903.00 | 0.00% | 1500 |
| 2026-05-11 | $905.00 | $904.00 | -0.11% | 1900 |
| 2026-05-08 | $903.00 | $902.00 | -0.11% | 900 |
| 2026-05-07 | $903.00 | $902.00 | -0.11% | 2200 |
| 2026-05-01 | $902.00 | $903.00 | 0.11% | 1900 |
| 2026-04-30 | $905.00 | $903.00 | -0.22% | 3300 |
| 2026-04-28 | $903.00 | $905.00 | 0.22% | 1500 |
| 2026-04-27 | $905.00 | $903.00 | -0.22% | 1300 |
| 2026-04-24 | $905.00 | $902.00 | -0.33% | 4100 |
| 2026-04-23 | $908.00 | $907.00 | -0.11% | 1100 |
| 2026-04-22 | $910.00 | $908.00 | -0.22% | 2200 |
| 2026-04-21 | $909.00 | $910.00 | 0.11% | 1600 |
| 2026-04-20 | $907.00 | $909.00 | 0.22% | 2200 |
| 2026-04-17 | $907.00 | $908.00 | 0.11% | 1200 |
| 2026-04-16 | $907.00 | $907.00 | 0.00% | 2800 |
| 2026-04-15 | $906.00 | $906.00 | 0.00% | 1400 |
| 2026-04-14 | $905.00 | $906.00 | 0.11% | 6300 |
| 2026-04-13 | $905.00 | $907.00 | 0.22% | 5200 |
| 2026-04-10 | $903.00 | $903.00 | 0.00% | 2700 |
| 2026-04-09 | $907.00 | $903.00 | -0.44% | 2100 |
| 2026-04-08 | $905.00 | $907.00 | 0.22% | 2800 |
| 2026-04-07 | $904.00 | $905.00 | 0.11% | 1600 |
| 2026-04-06 | $900.00 | $902.00 | 0.22% | 5900 |
| 2026-04-03 | $899.00 | $900.00 | 0.11% | 700 |
| 2026-04-02 | $900.00 | $900.00 | 0.00% | 2000 |
| 2026-04-01 | $900.00 | $902.00 | 0.22% | 1800 |
| 2026-03-31 | $900.00 | $900.00 | 0.00% | 3400 |
| 2026-03-30 | $898.00 | $902.00 | 0.45% | 2100 |
| 2026-03-27 | $902.00 | $902.00 | 0.00% | 7300 |
| 2026-03-26 | $896.00 | $902.00 | 0.67% | 5400 |
| 2026-03-25 | $896.00 | $896.00 | 0.00% | 2200 |
| 2026-03-24 | $896.00 | $895.00 | -0.11% | 5600 |
| 2026-03-23 | $900.00 | $896.00 | -0.44% | 3500 |
| 2026-03-19 | $899.00 | $901.00 | 0.22% | 1200 |
| 2026-03-18 | $900.00 | $899.00 | -0.11% | 600 |
| 2026-03-17 | $900.00 | $900.00 | 0.00% | 8200 |
| 2026-03-16 | $903.00 | $900.00 | -0.33% | 1200 |
| 2026-03-13 | $904.00 | $903.00 | -0.11% | 2300 |
| 2026-03-12 | $903.00 | $904.00 | 0.11% | 3100 |
| 2026-03-11 | $907.00 | $903.00 | -0.44% | 1900 |
| 2026-03-10 | $904.00 | $906.00 | 0.22% | 2900 |
| 2026-03-09 | $906.00 | $904.00 | -0.22% | 4700 |
| 2026-03-06 | $905.00 | $906.00 | 0.11% | 26800 |
Get the Latest News and Ratings for Your Stocks