Is Cookpad Inc. (2193.T) a Buy, Sell, or Hold?
JPX : 2193.T
Cookpad Inc.
$115 JPY
-$2 (-1.71%)
- Volume
- 264.8K
- Average Volume
- 296.61K
- Market Capitalization
- $8.27B
- P/E Ratio
- 42.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $233.00
- Year Low
- $111.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.83
2193.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $116.00 | $115.00 | -0.86% | 264.8K |
| 2026-07-16 | $118.00 | $117.00 | -0.85% | 152.4K |
| 2026-07-15 | $116.00 | $117.00 | 0.86% | 136.1K |
| 2026-07-14 | $118.00 | $116.00 | -1.69% | 137K |
| 2026-07-13 | $118.00 | $117.00 | -0.85% | 122.2K |
| 2026-07-10 | $114.00 | $117.00 | 2.63% | 245.5K |
| 2026-07-09 | $117.00 | $115.00 | -1.71% | 166.7K |
| 2026-07-08 | $118.00 | $116.00 | -1.69% | 201.4K |
| 2026-07-07 | $118.00 | $118.00 | 0.00% | 138.5K |
| 2026-07-06 | $118.00 | $117.00 | -0.85% | 263.4K |
| 2026-07-03 | $118.00 | $121.00 | 2.54% | 326.5K |
| 2026-07-02 | $116.00 | $116.00 | 0.00% | 217.4K |
| 2026-07-01 | $112.00 | $114.00 | 1.79% | 221K |
| 2026-06-30 | $115.00 | $117.00 | 1.74% | 143.4K |
| 2026-06-29 | $112.00 | $113.00 | 0.89% | 284.9K |
| 2026-06-26 | $112.00 | $111.00 | -0.89% | 264.5K |
| 2026-06-25 | $114.00 | $113.00 | -0.88% | 365.9K |
| 2026-06-24 | $111.00 | $111.00 | 0.00% | 146.9K |
| 2026-06-23 | $113.00 | $111.00 | -1.77% | 270.8K |
| 2026-06-22 | $114.00 | $114.00 | 0.00% | 204.3K |
| 2026-06-19 | $117.00 | $116.00 | -0.85% | 191.2K |
| 2026-06-18 | $115.00 | $117.00 | 1.74% | 255.9K |
| 2026-06-17 | $114.00 | $115.00 | 0.88% | 475.6K |
| 2026-06-16 | $116.00 | $112.00 | -3.45% | 463.2K |
| 2026-06-15 | $117.00 | $116.00 | -0.85% | 478.3K |
| 2026-06-12 | $121.00 | $116.00 | -4.13% | 632.1K |
| 2026-06-11 | $120.00 | $121.00 | 0.83% | 141.1K |
| 2026-06-10 | $121.00 | $120.00 | -0.83% | 118.6K |
| 2026-06-09 | $123.00 | $121.00 | -1.63% | 161.8K |
| 2026-06-08 | $121.00 | $120.00 | -0.83% | 276.8K |
| 2026-06-05 | $122.00 | $124.00 | 1.64% | 219.8K |
| 2026-06-04 | $124.00 | $120.00 | -3.23% | 446.5K |
| 2026-06-03 | $123.00 | $124.00 | 0.81% | 225.9K |
| 2026-06-02 | $123.00 | $124.00 | 0.81% | 225.2K |
| 2026-06-01 | $122.00 | $124.00 | 1.64% | 248.9K |
| 2026-05-29 | $120.00 | $123.00 | 2.50% | 250.5K |
| 2026-05-28 | $122.00 | $120.00 | -1.64% | 385.4K |
| 2026-05-27 | $123.00 | $124.00 | 0.81% | 119.4K |
| 2026-05-26 | $121.00 | $124.00 | 2.48% | 344.3K |
| 2026-05-25 | $124.00 | $121.00 | -2.42% | 448.8K |
| 2026-05-22 | $127.00 | $124.00 | -2.36% | 179.1K |
| 2026-05-21 | $124.00 | $128.00 | 3.23% | 337.3K |
| 2026-05-20 | $126.00 | $123.00 | -2.38% | 230.4K |
| 2026-05-19 | $124.00 | $125.00 | 0.81% | 299.3K |
| 2026-05-18 | $126.00 | $126.00 | 0.00% | 345.4K |
| 2026-05-15 | $125.00 | $125.00 | 0.00% | 475.1K |
| 2026-05-14 | $125.00 | $122.00 | -2.40% | 526.9K |
| 2026-05-13 | $125.00 | $124.00 | -0.80% | 354.1K |
| 2026-05-12 | $129.00 | $126.00 | -2.33% | 417.4K |
| 2026-05-11 | $129.00 | $129.00 | 0.00% | 380.7K |
| 2026-05-08 | $137.00 | $128.00 | -6.57% | 1.46M |
| 2026-05-07 | $138.00 | $139.00 | 0.72% | 278.3K |
| 2026-05-01 | $137.00 | $138.00 | 0.73% | 143.4K |
| 2026-04-30 | $136.00 | $137.00 | 0.74% | 194.1K |
| 2026-04-28 | $136.00 | $137.00 | 0.74% | 771.1K |
| 2026-04-27 | $136.00 | $135.00 | -0.74% | 272K |
| 2026-04-24 | $138.00 | $137.00 | -0.72% | 226.3K |
| 2026-04-23 | $136.00 | $137.00 | 0.74% | 162.1K |
| 2026-04-22 | $135.00 | $135.00 | 0.00% | 215.3K |
| 2026-04-21 | $138.00 | $136.00 | -1.45% | 246.2K |
| 2026-04-20 | $137.00 | $136.00 | -0.73% | 195K |
| 2026-04-17 | $134.00 | $136.00 | 1.49% | 319.8K |
| 2026-04-16 | $134.00 | $135.00 | 0.75% | 395.4K |
| 2026-04-15 | $136.00 | $135.00 | -0.74% | 405.5K |
| 2026-04-14 | $135.00 | $133.00 | -1.48% | 454.3K |
| 2026-04-13 | $136.00 | $135.00 | -0.74% | 465.6K |
| 2026-04-10 | $136.00 | $134.00 | -1.47% | 777.9K |
| 2026-04-09 | $138.00 | $134.00 | -2.90% | 487.7K |
| 2026-04-08 | $138.00 | $138.00 | 0.00% | 746.7K |
| 2026-04-07 | $136.00 | $135.00 | -0.74% | 687.9K |
| 2026-04-06 | $134.00 | $133.00 | -0.75% | 1.25M |
| 2026-04-03 | $137.00 | $136.00 | -0.73% | 697.3K |
| 2026-04-02 | $137.00 | $133.00 | -2.92% | 746K |
| 2026-04-01 | $138.00 | $134.00 | -2.90% | 1.04M |
| 2026-03-31 | $137.00 | $136.00 | -0.73% | 809.3K |
| 2026-03-30 | $141.00 | $138.00 | -2.13% | 1.02M |
| 2026-03-27 | $156.00 | $145.00 | -7.05% | 1.42M |
| 2026-03-26 | $161.00 | $159.00 | -1.24% | 501.4K |
| 2026-03-25 | $164.00 | $162.00 | -1.22% | 638.7K |
| 2026-03-24 | $157.00 | $163.00 | 3.82% | 943.1K |
| 2026-03-23 | $150.00 | $154.00 | 2.67% | 761.8K |
| 2026-03-19 | $151.00 | $152.00 | 0.66% | 530.1K |
| 2026-03-18 | $147.00 | $152.00 | 3.40% | 456.7K |
| 2026-03-17 | $146.00 | $146.00 | 0.00% | 411.5K |
| 2026-03-16 | $143.00 | $146.00 | 2.10% | 467.3K |
| 2026-03-13 | $147.00 | $143.00 | -2.72% | 552.5K |
| 2026-03-12 | $152.00 | $149.00 | -1.97% | 523.5K |
| 2026-03-11 | $150.00 | $152.00 | 1.33% | 442.8K |
| 2026-03-10 | $149.00 | $148.00 | -0.67% | 411.2K |
| 2026-03-09 | $145.00 | $145.00 | 0.00% | 494.9K |