Is Amita Holdings Co.,Ltd. (2195.T) a Buy, Sell, or Hold?
JPX : 2195.T
Amita Holdings Co.,Ltd. — Stock Chart
$324 JPY
-$8 (-2.41%)
- Volume
- 18.2K
- Average Volume
- 196.9K
- Market Capitalization
- $5.69B
- P/E Ratio
- 20.01
- Dividend Yield
- 1.54%
- Price Target
- Year High
- $675.00
- Year Low
- $288.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.37
2195.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $332.00 | $324.00 | -2.41% | 18200 |
| 2026-07-23 | $330.00 | $332.00 | 0.61% | 9100 |
| 2026-07-22 | $324.00 | $325.00 | 0.31% | 13400 |
| 2026-07-21 | $317.00 | $320.00 | 0.95% | 14100 |
| 2026-07-17 | $333.00 | $317.00 | -4.80% | 53000 |
| 2026-07-16 | $337.00 | $334.00 | -0.89% | 15300 |
| 2026-07-15 | $329.00 | $340.00 | 3.34% | 34100 |
| 2026-07-14 | $331.00 | $328.00 | -0.91% | 90000 |
| 2026-07-13 | $330.00 | $327.00 | -0.91% | 31200 |
| 2026-07-10 | $325.00 | $330.00 | 1.54% | 24300 |
| 2026-07-09 | $321.00 | $323.00 | 0.62% | 9900 |
| 2026-07-08 | $332.00 | $322.00 | -3.01% | 22500 |
| 2026-07-07 | $339.00 | $332.00 | -2.06% | 27400 |
| 2026-07-06 | $330.00 | $333.00 | 0.91% | 22800 |
| 2026-07-03 | $321.00 | $328.00 | 2.18% | 27300 |
| 2026-07-02 | $307.00 | $323.00 | 5.21% | 39700 |
| 2026-07-01 | $315.00 | $308.00 | -2.22% | 22900 |
| 2026-06-30 | $308.00 | $311.00 | 0.97% | 20800 |
| 2026-06-29 | $316.00 | $307.00 | -2.85% | 51700 |
| 2026-06-26 | $324.00 | $316.00 | -2.47% | 77100 |
| 2026-06-25 | $326.00 | $330.00 | 1.23% | 29000 |
| 2026-06-24 | $326.00 | $325.00 | -0.31% | 25500 |
| 2026-06-23 | $338.00 | $330.00 | -2.37% | 27800 |
| 2026-06-22 | $327.00 | $337.00 | 3.06% | 25700 |
| 2026-06-19 | $336.00 | $331.00 | -1.49% | 45800 |
| 2026-06-18 | $336.00 | $338.00 | 0.60% | 69300 |
| 2026-06-17 | $343.00 | $338.00 | -1.46% | 48200 |
| 2026-06-16 | $350.00 | $345.00 | -1.43% | 27700 |
| 2026-06-15 | $359.00 | $353.00 | -1.67% | 46900 |
| 2026-06-12 | $360.00 | $359.00 | -0.28% | 21700 |
| 2026-06-11 | $361.00 | $358.00 | -0.83% | 41600 |
| 2026-06-10 | $366.00 | $365.00 | -0.27% | 66300 |
| 2026-06-09 | $363.00 | $360.00 | -0.83% | 52700 |
| 2026-06-08 | $372.00 | $361.00 | -2.96% | 55800 |
| 2026-06-05 | $374.00 | $383.00 | 2.41% | 35600 |
| 2026-06-04 | $380.00 | $375.00 | -1.32% | 41000 |
| 2026-06-03 | $386.00 | $384.00 | -0.52% | 61000 |
| 2026-06-02 | $375.00 | $378.00 | 0.80% | 49400 |
| 2026-06-01 | $377.00 | $374.00 | -0.80% | 66900 |
| 2026-05-29 | $387.00 | $378.00 | -2.33% | 91300 |
| 2026-05-28 | $375.00 | $387.00 | 3.20% | 256.4K |
| 2026-05-27 | $375.00 | $368.00 | -1.87% | 107K |
| 2026-05-26 | $413.00 | $381.00 | -7.75% | 144.5K |
| 2026-05-25 | $426.00 | $413.00 | -3.05% | 75700 |
| 2026-05-22 | $402.00 | $418.00 | 3.98% | 202.7K |
| 2026-05-21 | $419.00 | $402.00 | -4.06% | 206K |
| 2026-05-20 | $435.00 | $419.00 | -3.68% | 139.8K |
| 2026-05-19 | $445.00 | $436.00 | -2.02% | 260.3K |
| 2026-05-18 | $426.00 | $439.00 | 3.05% | 704.4K |
| 2026-05-15 | $410.00 | $412.00 | 0.49% | 164.2K |
| 2026-05-14 | $423.00 | $408.00 | -3.55% | 452.7K |
| 2026-05-13 | $460.00 | $462.00 | 0.43% | 194.7K |
| 2026-05-12 | $461.00 | $454.00 | -1.52% | 177.6K |
| 2026-05-11 | $468.00 | $453.00 | -3.21% | 185.2K |
| 2026-05-08 | $481.00 | $470.00 | -2.29% | 212.1K |
| 2026-05-07 | $500.00 | $481.00 | -3.80% | 752.7K |
| 2026-05-01 | $537.00 | $519.00 | -3.35% | 541.3K |
| 2026-04-30 | $570.00 | $567.00 | -0.53% | 874.6K |
| 2026-04-28 | $533.00 | $547.00 | 2.63% | 918K |
| 2026-04-27 | $537.00 | $523.00 | -2.61% | 320.3K |
| 2026-04-24 | $552.00 | $547.00 | -0.91% | 512.4K |
| 2026-04-23 | $540.00 | $570.00 | 5.56% | 2.88M |
| 2026-04-22 | $646.00 | $557.00 | -13.78% | 1.73M |
| 2026-04-21 | $546.00 | $546.00 | 0.00% | 64900 |
| 2026-04-20 | $492.00 | $466.00 | -5.28% | 296K |
| 2026-04-17 | $516.00 | $490.00 | -5.04% | 500.7K |
| 2026-04-16 | $530.00 | $515.00 | -2.83% | 1.22M |
| 2026-04-15 | $497.00 | $536.00 | 7.85% | 2.08M |
| 2026-04-14 | $495.00 | $478.00 | -3.43% | 799.1K |
| 2026-04-13 | $485.00 | $486.00 | 0.21% | 2.16M |
| 2026-04-10 | $489.00 | $453.00 | -7.36% | 580.7K |
| 2026-04-09 | $460.00 | $487.00 | 5.87% | 2.85M |
| 2026-04-08 | $458.00 | $452.00 | -1.31% | 680.4K |
| 2026-04-07 | $563.00 | $490.00 | -12.97% | 2.71M |
| 2026-04-06 | $550.00 | $561.00 | 2.00% | 5.17M |
| 2026-04-03 | $604.00 | $560.00 | -7.28% | 4.68M |
| 2026-04-02 | $533.00 | $604.00 | 13.32% | 2.66M |
| 2026-04-01 | $450.00 | $504.00 | 12.00% | 2.75M |
| 2026-03-31 | $565.00 | $500.00 | -11.50% | 5.04M |
| 2026-03-30 | $497.00 | $505.00 | 1.61% | 891.4K |
| 2026-03-27 | $475.00 | $425.00 | -10.53% | 5.52M |
| 2026-03-26 | $365.00 | $441.00 | 20.82% | 1.74M |
| 2026-03-25 | $363.00 | $361.00 | -0.55% | 487.9K |
| 2026-03-24 | $355.00 | $358.00 | 0.85% | 1.74M |
| 2026-03-23 | $325.00 | $367.00 | 12.92% | 4.9M |
| 2026-03-19 | $343.00 | $328.00 | -4.37% | 516.3K |
| 2026-03-18 | $320.00 | $336.00 | 5.00% | 30500 |
| 2026-03-17 | $317.00 | $317.00 | 0.00% | 9300 |
| 2026-03-16 | $314.00 | $317.00 | 0.96% | 19800 |
| 2026-03-13 | $312.00 | $312.00 | 0.00% | 15300 |