Is Escrit Inc. (2196.T) a Buy, Sell, or Hold?
Escrit Inc.
JPX:2196.T
$166 JPY
$3 (1.84%)
- Volume
- 173.1K
- Average Volume
- 48.1K
- Market Capitalization
- $2.24B
- P/E Ratio
- -3.24
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $407.00
- Year Low
- $153.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.08
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-23 | $166.00 | $166.00 | 0.00% | - |
| 2026-04-22 | $166.00 | $166.00 | 0.00% | - |
| 2026-04-21 | $166.00 | $166.00 | 0.00% | - |
| 2026-04-20 | $166.00 | $166.00 | 0.00% | - |
| 2026-04-17 | $166.00 | $166.00 | 0.00% | - |
| 2026-04-16 | $166.00 | $166.00 | 0.00% | - |
| 2026-04-15 | $166.00 | $166.00 | 0.00% | - |
| 2026-04-14 | $166.00 | $166.00 | 0.00% | - |
| 2026-04-13 | $166.00 | $166.00 | 0.00% | - |
| 2026-04-10 | $166.00 | $166.00 | 0.00% | - |
| 2026-04-09 | $166.00 | $166.00 | 0.00% | - |
| 2026-04-08 | $166.00 | $166.00 | 0.00% | - |
| 2026-04-07 | $166.00 | $166.00 | 0.00% | - |
| 2026-04-06 | $166.00 | $166.00 | 0.00% | - |
| 2026-04-03 | $166.00 | $166.00 | 0.00% | - |
| 2026-04-02 | $166.00 | $166.00 | 0.00% | - |
| 2026-04-01 | $166.00 | $166.00 | 0.00% | - |
| 2026-03-31 | $166.00 | $166.00 | 0.00% | - |
| 2026-03-30 | $166.00 | $166.00 | 0.00% | - |
| 2026-03-27 | $160.00 | $166.00 | 3.75% | 173.1K |
| 2026-03-26 | $158.00 | $163.00 | 3.16% | 211.5K |
| 2026-03-25 | $154.00 | $156.00 | 1.30% | 75200 |
| 2026-03-24 | $155.00 | $155.00 | 0.00% | 114.1K |
| 2026-03-23 | $156.00 | $153.00 | -1.92% | 141.7K |
| 2026-03-19 | $158.00 | $158.00 | 0.00% | 29400 |
| 2026-03-18 | $158.00 | $159.00 | 0.63% | 57200 |
| 2026-03-17 | $158.00 | $159.00 | 0.63% | 44600 |
| 2026-03-16 | $157.00 | $157.00 | 0.00% | 16100 |
| 2026-03-13 | $158.00 | $159.00 | 0.63% | 87100 |
| 2026-03-12 | $160.00 | $159.00 | -0.63% | 48600 |
| 2026-03-11 | $159.00 | $160.00 | 0.63% | 28800 |
| 2026-03-10 | $160.00 | $159.00 | -0.63% | 74000 |
| 2026-03-09 | $160.00 | $158.00 | -1.25% | 154.2K |
| 2026-03-06 | $163.00 | $163.00 | 0.00% | 22100 |
| 2026-03-05 | $160.00 | $161.00 | 0.63% | 41700 |
| 2026-03-04 | $160.00 | $159.00 | -0.63% | 80800 |
| 2026-03-03 | $164.00 | $162.00 | -1.22% | 47900 |
| 2026-03-02 | $166.00 | $166.00 | 0.00% | 55400 |
| 2026-02-27 | $166.00 | $167.00 | 0.60% | 27300 |
| 2026-02-26 | $166.00 | $167.00 | 0.60% | 55900 |
| 2026-02-25 | $166.00 | $166.00 | 0.00% | 29800 |
| 2026-02-24 | $167.00 | $167.00 | 0.00% | 28700 |
| 2026-02-20 | $166.00 | $168.00 | 1.20% | 30400 |
| 2026-02-19 | $168.00 | $167.00 | -0.60% | 79300 |
| 2026-02-18 | $168.00 | $168.00 | 0.00% | 58700 |
| 2026-02-17 | $168.00 | $167.00 | -0.60% | 50100 |
| 2026-02-16 | $165.00 | $167.00 | 1.21% | 114.5K |
| 2026-02-13 | $166.00 | $168.00 | 1.20% | 48900 |
| 2026-02-12 | $163.00 | $165.00 | 1.23% | 33600 |
| 2026-02-10 | $165.00 | $163.00 | -1.21% | 23300 |
| 2026-02-09 | $162.00 | $163.00 | 0.62% | 48400 |
| 2026-02-06 | $162.00 | $163.00 | 0.62% | 21300 |
| 2026-02-05 | $160.00 | $161.00 | 0.63% | 22900 |
| 2026-02-04 | $159.00 | $160.00 | 0.63% | 56300 |
| 2026-02-03 | $163.00 | $162.00 | -0.61% | 44900 |
| 2026-02-02 | $162.00 | $162.00 | 0.00% | 29100 |
| 2026-01-30 | $163.00 | $162.00 | -0.61% | 18200 |
| 2026-01-29 | $164.00 | $163.00 | -0.61% | 15200 |
| 2026-01-28 | $166.00 | $165.00 | -0.60% | 34700 |
| 2026-01-27 | $167.00 | $167.00 | 0.00% | 13000 |
| 2026-01-26 | $168.00 | $167.00 | -0.60% | 32900 |
| 2026-01-23 | $167.00 | $168.00 | 0.60% | 13500 |
| 2026-01-22 | $169.00 | $168.00 | -0.59% | 11600 |
| 2026-01-21 | $169.00 | $168.00 | -0.59% | 25100 |
| 2026-01-20 | $170.00 | $169.00 | -0.59% | 32400 |
| 2026-01-19 | $170.00 | $171.00 | 0.59% | 32500 |
| 2026-01-16 | $175.00 | $171.00 | -2.29% | 78400 |
| 2026-01-15 | $167.00 | $170.00 | 1.80% | 82900 |
| 2026-01-14 | $167.00 | $166.00 | -0.60% | 33700 |
| 2026-01-13 | $167.00 | $167.00 | 0.00% | 34800 |
| 2026-01-09 | $167.00 | $167.00 | 0.00% | 22100 |
| 2026-01-08 | $165.00 | $166.00 | 0.61% | 49800 |
| 2026-01-07 | $165.00 | $165.00 | 0.00% | 12800 |
| 2026-01-06 | $164.00 | $165.00 | 0.61% | 42800 |
| 2026-01-05 | $164.00 | $164.00 | 0.00% | 78800 |
| 2025-12-30 | $164.00 | $164.00 | 0.00% | 57800 |
| 2025-12-29 | $161.00 | $164.00 | 1.86% | 118.9K |
| 2025-12-26 | $161.00 | $160.00 | -0.62% | 98100 |
| 2025-12-25 | $159.00 | $161.00 | 1.26% | 210.5K |
| 2025-12-24 | $159.00 | $159.00 | 0.00% | 124K |
| 2025-12-23 | $158.00 | $159.00 | 0.63% | 81300 |
| 2025-12-22 | $161.00 | $159.00 | -1.24% | 115K |
| 2025-12-19 | $161.00 | $161.00 | 0.00% | 54100 |
| 2025-12-18 | $162.00 | $163.00 | 0.62% | 77400 |
| 2025-12-17 | $162.00 | $162.00 | 0.00% | 38900 |
| 2025-12-16 | $162.00 | $162.00 | 0.00% | 52800 |
| 2025-12-15 | $162.00 | $162.00 | 0.00% | 207.1K |
| 2025-12-12 | $162.00 | $163.00 | 0.62% | 32800 |
| 2025-12-11 | $162.00 | $161.00 | -0.62% | 267.3K |
| 2025-12-10 | $161.00 | $161.00 | 0.00% | 72200 |
Get the Latest News and Ratings for Your Stocks