Is IKK Holdings Inc . (2198.T) a Buy, Sell, or Hold?
JPX : 2198.T
IKK Holdings Inc . — Stock Chart
$764 JPY
-$5 (-0.65%)
- Volume
- 36.4K
- Average Volume
- 133.63K
- Market Capitalization
- $22.29B
- P/E Ratio
- 9.82
- Dividend Yield
- 3.14%
- Price Target
- Year High
- $835.00
- Year Low
- $656.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
2198.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $770.00 | $763.00 | -0.91% | 36200 |
| 2026-07-22 | $770.00 | $769.00 | -0.13% | 71300 |
| 2026-07-21 | $760.00 | $765.00 | 0.66% | 81100 |
| 2026-07-17 | $770.00 | $762.00 | -1.04% | 95900 |
| 2026-07-16 | $763.00 | $766.00 | 0.39% | 71500 |
| 2026-07-15 | $752.00 | $760.00 | 1.06% | 82900 |
| 2026-07-14 | $750.00 | $750.00 | 0.00% | 71800 |
| 2026-07-13 | $740.00 | $747.00 | 0.95% | 73800 |
| 2026-07-10 | $742.00 | $738.00 | -0.54% | 52500 |
| 2026-07-09 | $732.00 | $737.00 | 0.68% | 72600 |
| 2026-07-08 | $729.00 | $733.00 | 0.55% | 75500 |
| 2026-07-07 | $716.00 | $731.00 | 2.09% | 109.5K |
| 2026-07-06 | $716.00 | $716.00 | 0.00% | 107K |
| 2026-07-03 | $709.00 | $713.00 | 0.56% | 131.6K |
| 2026-07-02 | $693.00 | $705.00 | 1.73% | 115.1K |
| 2026-07-01 | $689.00 | $693.00 | 0.58% | 48200 |
| 2026-06-30 | $693.00 | $687.00 | -0.87% | 82000 |
| 2026-06-29 | $683.00 | $692.00 | 1.32% | 133K |
| 2026-06-26 | $671.00 | $677.00 | 0.89% | 126.3K |
| 2026-06-25 | $671.00 | $668.00 | -0.45% | 213.8K |
| 2026-06-24 | $678.00 | $670.00 | -1.18% | 108.6K |
| 2026-06-23 | $665.00 | $678.00 | 1.95% | 212.3K |
| 2026-06-22 | $681.00 | $665.00 | -2.35% | 451.8K |
| 2026-06-19 | $670.00 | $681.00 | 1.64% | 1.47M |
| 2026-06-18 | $706.00 | $680.00 | -3.68% | 662.3K |
| 2026-06-17 | $708.00 | $705.00 | -0.42% | 217.1K |
| 2026-06-16 | $739.00 | $709.00 | -4.06% | 279.9K |
| 2026-06-15 | $750.00 | $741.00 | -1.20% | 243.7K |
| 2026-06-12 | $774.00 | $750.00 | -3.10% | 553.1K |
| 2026-06-11 | $807.00 | $819.00 | 1.49% | 145.7K |
| 2026-06-10 | $808.00 | $814.00 | 0.74% | 46800 |
| 2026-06-09 | $800.00 | $806.00 | 0.75% | 35500 |
| 2026-06-08 | $800.00 | $800.00 | 0.00% | 43700 |
| 2026-06-05 | $794.00 | $802.00 | 1.01% | 36400 |
| 2026-06-04 | $791.00 | $790.00 | -0.13% | 30400 |
| 2026-06-03 | $788.00 | $793.00 | 0.63% | 25800 |
| 2026-06-02 | $788.00 | $787.00 | -0.13% | 20400 |
| 2026-06-01 | $798.00 | $788.00 | -1.25% | 36400 |
| 2026-05-29 | $802.00 | $800.00 | -0.25% | 17400 |
| 2026-05-28 | $792.00 | $801.00 | 1.14% | 30300 |
| 2026-05-27 | $788.00 | $796.00 | 1.02% | 27400 |
| 2026-05-26 | $784.00 | $789.00 | 0.64% | 28000 |
| 2026-05-25 | $795.00 | $787.00 | -1.01% | 42400 |
| 2026-05-22 | $787.00 | $793.00 | 0.76% | 28100 |
| 2026-05-21 | $796.00 | $789.00 | -0.88% | 37900 |
| 2026-05-20 | $804.00 | $799.00 | -0.62% | 31200 |
| 2026-05-19 | $806.00 | $803.00 | -0.37% | 68200 |
| 2026-05-18 | $803.00 | $807.00 | 0.50% | 36500 |
| 2026-05-15 | $800.00 | $804.00 | 0.50% | 30500 |
| 2026-05-14 | $798.00 | $804.00 | 0.75% | 36100 |
| 2026-05-13 | $789.00 | $798.00 | 1.14% | 41000 |
| 2026-05-12 | $800.00 | $791.00 | -1.12% | 45200 |
| 2026-05-11 | $800.00 | $801.00 | 0.13% | 41400 |
| 2026-05-08 | $798.00 | $800.00 | 0.25% | 40100 |
| 2026-05-07 | $815.00 | $796.00 | -2.33% | 80500 |
| 2026-05-01 | $816.00 | $816.00 | 0.00% | 81000 |
| 2026-04-30 | $813.00 | $817.00 | 0.49% | 102.4K |
| 2026-04-28 | $809.00 | $809.00 | 0.00% | 205.1K |
| 2026-04-27 | $811.00 | $794.00 | -2.10% | 318.7K |
| 2026-04-24 | $811.00 | $810.00 | -0.12% | 98100 |
| 2026-04-23 | $811.00 | $811.00 | 0.00% | 54100 |
| 2026-04-22 | $813.00 | $810.00 | -0.37% | 71800 |
| 2026-04-21 | $815.00 | $813.00 | -0.25% | 71600 |
| 2026-04-20 | $815.00 | $815.00 | 0.00% | 69400 |
| 2026-04-17 | $813.00 | $813.00 | 0.00% | 35300 |
| 2026-04-16 | $813.00 | $813.00 | 0.00% | 38100 |
| 2026-04-15 | $813.00 | $812.00 | -0.12% | 25400 |
| 2026-04-14 | $813.00 | $811.00 | -0.25% | 45300 |
| 2026-04-13 | $811.00 | $810.00 | -0.12% | 50400 |
| 2026-04-10 | $816.00 | $811.00 | -0.61% | 68000 |
| 2026-04-09 | $819.00 | $815.00 | -0.49% | 51300 |
| 2026-04-08 | $815.00 | $817.00 | 0.25% | 49700 |
| 2026-04-07 | $820.00 | $814.00 | -0.73% | 55900 |
| 2026-04-06 | $820.00 | $819.00 | -0.12% | 51700 |
| 2026-04-03 | $817.00 | $815.00 | -0.24% | 41400 |
| 2026-04-02 | $816.00 | $817.00 | 0.12% | 79100 |
| 2026-04-01 | $815.00 | $812.00 | -0.37% | 66400 |
| 2026-03-31 | $807.00 | $807.00 | 0.00% | 110.1K |
| 2026-03-30 | $800.00 | $804.00 | 0.50% | 87500 |
| 2026-03-27 | $800.00 | $803.00 | 0.38% | 52100 |
| 2026-03-26 | $804.00 | $796.00 | -1.00% | 66600 |
| 2026-03-25 | $797.00 | $798.00 | 0.13% | 37700 |
| 2026-03-24 | $793.00 | $796.00 | 0.38% | 33800 |
| 2026-03-23 | $798.00 | $792.00 | -0.75% | 66000 |
| 2026-03-19 | $804.00 | $798.00 | -0.75% | 29800 |
| 2026-03-18 | $802.00 | $800.00 | -0.25% | 51200 |
| 2026-03-17 | $801.00 | $802.00 | 0.12% | 26900 |
| 2026-03-16 | $808.00 | $800.00 | -0.99% | 33400 |
| 2026-03-13 | $812.00 | $808.00 | -0.49% | 48500 |
| 2026-03-12 | $817.00 | $812.00 | -0.61% | 153.3K |