Is Nakamuraya Co., Ltd. (2204.T) a Buy, Sell, or Hold?
JPX : 2204.T
Nakamuraya Co., Ltd.
$3230 JPY
$25 (0.78%)
- Volume
- 7K
- Average Volume
- 7.34K
- Market Capitalization
- $18.46B
- P/E Ratio
- 20.30
- Dividend Yield
- 2.32%
- Price Target
- Year High
- $3455.00
- Year Low
- $3015.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.92
2204.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3210.00 | $3230.00 | 0.62% | 7000 |
| 2026-07-16 | $3230.00 | $3205.00 | -0.77% | 2200 |
| 2026-07-15 | $3220.00 | $3225.00 | 0.16% | 5100 |
| 2026-07-14 | $3235.00 | $3220.00 | -0.46% | 7800 |
| 2026-07-13 | $3220.00 | $3220.00 | 0.00% | 15700 |
| 2026-07-10 | $3220.00 | $3220.00 | 0.00% | 8600 |
| 2026-07-09 | $3220.00 | $3215.00 | -0.16% | 5900 |
| 2026-07-08 | $3210.00 | $3220.00 | 0.31% | 6500 |
| 2026-07-07 | $3190.00 | $3220.00 | 0.94% | 5100 |
| 2026-07-06 | $3150.00 | $3165.00 | 0.48% | 3200 |
| 2026-07-03 | $3190.00 | $3150.00 | -1.25% | 8100 |
| 2026-07-02 | $3130.00 | $3190.00 | 1.92% | 14000 |
| 2026-07-01 | $3160.00 | $3105.00 | -1.74% | 7700 |
| 2026-06-30 | $3150.00 | $3160.00 | 0.32% | 6000 |
| 2026-06-29 | $3165.00 | $3165.00 | 0.00% | 5600 |
| 2026-06-26 | $3150.00 | $3135.00 | -0.48% | 5700 |
| 2026-06-25 | $3175.00 | $3160.00 | -0.47% | 4300 |
| 2026-06-24 | $3160.00 | $3175.00 | 0.47% | 3000 |
| 2026-06-23 | $3145.00 | $3160.00 | 0.48% | 6800 |
| 2026-06-22 | $3125.00 | $3145.00 | 0.64% | 6100 |
| 2026-06-19 | $3135.00 | $3115.00 | -0.64% | 8500 |
| 2026-06-18 | $3135.00 | $3155.00 | 0.64% | 5400 |
| 2026-06-17 | $3105.00 | $3110.00 | 0.16% | 8700 |
| 2026-06-16 | $3100.00 | $3120.00 | 0.65% | 5600 |
| 2026-06-15 | $3140.00 | $3100.00 | -1.27% | 8900 |
| 2026-06-12 | $3140.00 | $3105.00 | -1.11% | 13200 |
| 2026-06-11 | $3120.00 | $3140.00 | 0.64% | 6000 |
| 2026-06-10 | $3065.00 | $3120.00 | 1.79% | 7200 |
| 2026-06-09 | $3080.00 | $3065.00 | -0.49% | 6300 |
| 2026-06-08 | $3050.00 | $3080.00 | 0.98% | 11600 |
| 2026-06-05 | $3055.00 | $3070.00 | 0.49% | 5900 |
| 2026-06-04 | $3045.00 | $3050.00 | 0.16% | 3400 |
| 2026-06-03 | $3030.00 | $3075.00 | 1.49% | 7100 |
| 2026-06-02 | $3055.00 | $3030.00 | -0.82% | 13200 |
| 2026-06-01 | $3085.00 | $3055.00 | -0.97% | 10900 |
| 2026-05-29 | $3095.00 | $3085.00 | -0.32% | 4600 |
| 2026-05-28 | $3070.00 | $3100.00 | 0.98% | 5800 |
| 2026-05-27 | $3075.00 | $3100.00 | 0.81% | 6900 |
| 2026-05-26 | $3070.00 | $3090.00 | 0.65% | 6200 |
| 2026-05-25 | $3085.00 | $3055.00 | -0.97% | 8300 |
| 2026-05-22 | $3075.00 | $3095.00 | 0.65% | 4400 |
| 2026-05-21 | $3075.00 | $3065.00 | -0.33% | 4500 |
| 2026-05-20 | $3090.00 | $3070.00 | -0.65% | 11800 |
| 2026-05-19 | $3110.00 | $3080.00 | -0.96% | 7100 |
| 2026-05-18 | $3150.00 | $3110.00 | -1.27% | 7700 |
| 2026-05-15 | $3120.00 | $3140.00 | 0.64% | 5800 |
| 2026-05-14 | $3130.00 | $3135.00 | 0.16% | 4200 |
| 2026-05-13 | $3130.00 | $3130.00 | 0.00% | 6800 |
| 2026-05-12 | $3140.00 | $3130.00 | -0.32% | 2600 |
| 2026-05-11 | $3135.00 | $3110.00 | -0.80% | 9300 |
| 2026-05-08 | $3180.00 | $3135.00 | -1.42% | 8500 |
| 2026-05-07 | $3190.00 | $3170.00 | -0.63% | 4900 |
| 2026-05-01 | $3170.00 | $3150.00 | -0.63% | 11200 |
| 2026-04-30 | $3175.00 | $3160.00 | -0.47% | 7100 |
| 2026-04-28 | $3160.00 | $3185.00 | 0.79% | 5200 |
| 2026-04-27 | $3200.00 | $3200.00 | 0.00% | 9500 |
| 2026-04-24 | $3240.00 | $3200.00 | -1.23% | 5600 |
| 2026-04-23 | $3255.00 | $3235.00 | -0.61% | 9300 |
| 2026-04-22 | $3330.00 | $3260.00 | -2.10% | 7600 |
| 2026-04-21 | $3310.00 | $3330.00 | 0.60% | 10700 |
| 2026-04-20 | $3260.00 | $3310.00 | 1.53% | 16000 |
| 2026-04-17 | $3285.00 | $3270.00 | -0.46% | 6300 |
| 2026-04-16 | $3300.00 | $3295.00 | -0.15% | 5700 |
| 2026-04-15 | $3280.00 | $3300.00 | 0.61% | 9300 |
| 2026-04-14 | $3290.00 | $3280.00 | -0.30% | 10000 |
| 2026-04-13 | $3295.00 | $3290.00 | -0.15% | 9000 |
| 2026-04-10 | $3330.00 | $3295.00 | -1.05% | 5900 |
| 2026-04-09 | $3375.00 | $3325.00 | -1.48% | 5800 |
| 2026-04-08 | $3335.00 | $3375.00 | 1.20% | 29800 |
| 2026-04-07 | $3340.00 | $3320.00 | -0.60% | 9100 |
| 2026-04-06 | $3310.00 | $3345.00 | 1.06% | 12000 |
| 2026-04-03 | $3280.00 | $3330.00 | 1.52% | 15300 |
| 2026-04-02 | $3270.00 | $3280.00 | 0.31% | 11400 |
| 2026-04-01 | $3300.00 | $3270.00 | -0.91% | 12700 |
| 2026-03-31 | $3215.00 | $3310.00 | 2.95% | 22400 |
| 2026-03-30 | $3265.00 | $3225.00 | -1.23% | 34100 |
| 2026-03-27 | $3415.00 | $3400.00 | -0.44% | 37300 |
| 2026-03-26 | $3435.00 | $3415.00 | -0.58% | 36900 |
| 2026-03-25 | $3370.00 | $3435.00 | 1.93% | 52600 |
| 2026-03-24 | $3315.00 | $3305.00 | -0.30% | 14000 |
| 2026-03-23 | $3310.00 | $3300.00 | -0.30% | 40300 |
| 2026-03-19 | $3360.00 | $3310.00 | -1.49% | 19000 |
| 2026-03-18 | $3310.00 | $3370.00 | 1.81% | 20800 |
| 2026-03-17 | $3375.00 | $3305.00 | -2.07% | 19700 |
| 2026-03-16 | $3335.00 | $3365.00 | 0.90% | 22700 |
| 2026-03-13 | $3310.00 | $3325.00 | 0.45% | 19000 |
| 2026-03-12 | $3315.00 | $3325.00 | 0.30% | 16100 |
| 2026-03-11 | $3270.00 | $3315.00 | 1.38% | 17300 |
| 2026-03-10 | $3300.00 | $3265.00 | -1.06% | 19900 |
| 2026-03-09 | $3275.00 | $3270.00 | -0.15% | 19900 |