Is Meito Sangyo Co., Ltd. (2207.T) a Buy, Sell, or Hold?
Meito Sangyo Co., Ltd.
JPX:2207.T
$3140 JPY
$10 (0.32%)
- Volume
- 34.8K
- Average Volume
- 55.53K
- Market Capitalization
- $51.19B
- P/E Ratio
- 17.14
- Dividend Yield
- 1.75%
- Price Target
- $
- Year High
- $3425.00
- Year Low
- $2043.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.71
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $3115.00 | $3130.00 | 0.48% | 32100 |
| 2026-07-13 | $3140.00 | $3115.00 | -0.80% | 33600 |
| 2026-07-10 | $3230.00 | $3110.00 | -3.72% | 36900 |
| 2026-07-09 | $3245.00 | $3205.00 | -1.23% | 44100 |
| 2026-07-08 | $3250.00 | $3255.00 | 0.15% | 35200 |
| 2026-07-07 | $3200.00 | $3240.00 | 1.25% | 45100 |
| 2026-07-06 | $3195.00 | $3225.00 | 0.94% | 30500 |
| 2026-07-03 | $3225.00 | $3195.00 | -0.93% | 38300 |
| 2026-07-02 | $3240.00 | $3225.00 | -0.46% | 27200 |
| 2026-07-01 | $3230.00 | $3220.00 | -0.31% | 23800 |
| 2026-06-30 | $3205.00 | $3230.00 | 0.78% | 36300 |
| 2026-06-29 | $3195.00 | $3205.00 | 0.31% | 40900 |
| 2026-06-26 | $3130.00 | $3160.00 | 0.96% | 38600 |
| 2026-06-25 | $3250.00 | $3130.00 | -3.69% | 40600 |
| 2026-06-24 | $3100.00 | $3185.00 | 2.74% | 44000 |
| 2026-06-23 | $3020.00 | $3070.00 | 1.66% | 47900 |
| 2026-06-22 | $3040.00 | $3020.00 | -0.66% | 27500 |
| 2026-06-19 | $2971.00 | $3015.00 | 1.48% | 79400 |
| 2026-06-18 | $2988.00 | $2971.00 | -0.57% | 39500 |
| 2026-06-17 | $2954.00 | $2964.00 | 0.34% | 34600 |
| 2026-06-16 | $2936.00 | $2954.00 | 0.61% | 30100 |
| 2026-06-15 | $2985.00 | $2957.00 | -0.94% | 16300 |
| 2026-06-12 | $2964.00 | $2946.00 | -0.61% | 28900 |
| 2026-06-11 | $2960.00 | $2930.00 | -1.01% | 37200 |
| 2026-06-10 | $2905.00 | $2970.00 | 2.24% | 104.6K |
| 2026-06-09 | $2932.00 | $2903.00 | -0.99% | 30900 |
| 2026-06-08 | $2916.00 | $2915.00 | -0.03% | 34300 |
| 2026-06-05 | $2900.00 | $2943.00 | 1.48% | 32700 |
| 2026-06-04 | $2902.00 | $2912.00 | 0.34% | 30400 |
| 2026-06-03 | $2906.00 | $2936.00 | 1.03% | 32600 |
| 2026-06-02 | $2950.00 | $2931.00 | -0.64% | 56300 |
| 2026-06-01 | $3000.00 | $2957.00 | -1.43% | 47000 |
| 2026-05-29 | $3010.00 | $3000.00 | -0.33% | 22600 |
| 2026-05-28 | $2985.00 | $3030.00 | 1.51% | 29700 |
| 2026-05-27 | $3000.00 | $2989.00 | -0.37% | 38400 |
| 2026-05-26 | $3005.00 | $3030.00 | 0.83% | 22800 |
| 2026-05-25 | $3015.00 | $3010.00 | -0.17% | 62700 |
| 2026-05-22 | $2998.00 | $3015.00 | 0.57% | 28500 |
| 2026-05-21 | $3060.00 | $2998.00 | -2.03% | 47300 |
| 2026-05-20 | $3010.00 | $3065.00 | 1.83% | 263K |
| 2026-05-19 | $2964.00 | $3030.00 | 2.23% | 56700 |
| 2026-05-18 | $3040.00 | $2961.00 | -2.60% | 153.5K |
| 2026-05-15 | $3420.00 | $3090.00 | -9.65% | 136.3K |
| 2026-05-14 | $3310.00 | $3305.00 | -0.15% | 34600 |
| 2026-05-13 | $3235.00 | $3310.00 | 2.32% | 56800 |
| 2026-05-12 | $3230.00 | $3240.00 | 0.31% | 52100 |
| 2026-05-11 | $3265.00 | $3255.00 | -0.31% | 70700 |
| 2026-05-08 | $3255.00 | $3275.00 | 0.61% | 72200 |
| 2026-05-07 | $3280.00 | $3250.00 | -0.91% | 48100 |
| 2026-05-01 | $3275.00 | $3280.00 | 0.15% | 56100 |
| 2026-04-30 | $3290.00 | $3225.00 | -1.98% | 45300 |
| 2026-04-28 | $3260.00 | $3290.00 | 0.92% | 89700 |
| 2026-04-27 | $3180.00 | $3230.00 | 1.57% | 77000 |
| 2026-04-24 | $3260.00 | $3205.00 | -1.69% | 110.5K |
| 2026-04-23 | $3270.00 | $3280.00 | 0.31% | 49200 |
| 2026-04-22 | $3280.00 | $3270.00 | -0.30% | 67900 |
| 2026-04-21 | $3300.00 | $3270.00 | -0.91% | 62100 |
| 2026-04-20 | $3270.00 | $3230.00 | -1.22% | 50100 |
| 2026-04-17 | $3280.00 | $3260.00 | -0.61% | 95300 |
| 2026-04-16 | $3285.00 | $3245.00 | -1.22% | 82000 |
| 2026-04-15 | $3175.00 | $3250.00 | 2.36% | 90600 |
| 2026-04-14 | $3125.00 | $3140.00 | 0.48% | 68200 |
| 2026-04-13 | $3065.00 | $3100.00 | 1.14% | 50100 |
| 2026-04-10 | $3125.00 | $3070.00 | -1.76% | 116.1K |
| 2026-04-09 | $3155.00 | $3135.00 | -0.63% | 62200 |
| 2026-04-08 | $3175.00 | $3150.00 | -0.79% | 71800 |
| 2026-04-07 | $3130.00 | $3135.00 | 0.16% | 56700 |
| 2026-04-06 | $3105.00 | $3120.00 | 0.48% | 31700 |
| 2026-04-03 | $3075.00 | $3095.00 | 0.65% | 70200 |
| 2026-04-02 | $3075.00 | $3075.00 | 0.00% | 73500 |
| 2026-04-01 | $2994.00 | $3065.00 | 2.37% | 82800 |
| 2026-03-31 | $2927.00 | $2977.00 | 1.71% | 97600 |
| 2026-03-30 | $2840.00 | $2922.00 | 2.89% | 195.5K |
| 2026-03-27 | $2937.00 | $2925.00 | -0.41% | 191.2K |
| 2026-03-26 | $2929.00 | $2918.00 | -0.38% | 73800 |
| 2026-03-25 | $2928.00 | $2929.00 | 0.03% | 97200 |
| 2026-03-24 | $2886.00 | $2909.00 | 0.80% | 87900 |
| 2026-03-23 | $2860.00 | $2836.00 | -0.84% | 199.2K |
| 2026-03-19 | $2935.00 | $2906.00 | -0.99% | 119K |
| 2026-03-18 | $2900.00 | $2934.00 | 1.17% | 86800 |
| 2026-03-17 | $2897.00 | $2890.00 | -0.24% | 65100 |
| 2026-03-16 | $2860.00 | $2892.00 | 1.12% | 57200 |
| 2026-03-13 | $2815.00 | $2869.00 | 1.92% | 121.2K |
| 2026-03-12 | $2913.00 | $2835.00 | -2.68% | 170.5K |
| 2026-03-11 | $2943.00 | $2900.00 | -1.46% | 84700 |
| 2026-03-10 | $2855.00 | $2900.00 | 1.58% | 71100 |
| 2026-03-09 | $2827.00 | $2829.00 | 0.07% | 94400 |
| 2026-03-06 | $2798.00 | $2850.00 | 1.86% | 76400 |
| 2026-03-05 | $2815.00 | $2797.00 | -0.64% | 90000 |
| 2026-03-04 | $2741.00 | $2765.00 | 0.88% | 188.5K |
Get the Latest News and Ratings for Your Stocks